- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.18 | 1.18 | 1.17 | 1.17 | 443 | 8,96,672 | 7,65,412 |
13-May-2025 | 1.18 | 1.19 | 1.18 | 1.19 | 139 | 4,27,014 | 3,60,354 |
14-May-2025 | 1.21 | 1.21 | 1.21 | 1.21 | 103 | 2,89,694 | 2,39,417 |
15-May-2025 | 1.23 | 1.23 | 1.23 | 1.23 | 79 | 5,54,101 | 4,50,489 |
16-May-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 90 | 3,55,393 | 2,84,315 |
19-May-2025 | 1.27 | 1.27 | 1.27 | 1.27 | 73 | 1,40,910 | 1,10,953 |
20-May-2025 | 1.29 | 1.29 | 1.29 | 1.29 | 78 | 4,25,670 | 3,29,977 |
21-May-2025 | 1.31 | 1.31 | 1.31 | 1.31 | 79 | 2,77,913 | 2,12,148 |
22-May-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 101 | 2,83,057 | 2,12,825 |
23-May-2025 | 1.35 | 1.35 | 1.35 | 1.35 | 87 | 2,37,946 | 1,76,257 |
26-May-2025 | 1.41 | 1.41 | 1.4 | 1.41 | 292 | 17,64,656 | 12,51,813 |
27-May-2025 | 1.47 | 1.48 | 1.34 | 1.34 | 962 | 27,64,153 | 19,97,082 |
28-May-2025 | 1.33 | 1.33 | 1.28 | 1.28 | 671 | 9,34,399 | 7,29,129 |
29-May-2025 | 1.27 | 1.34 | 1.24 | 1.34 | 499 | 5,83,683 | 4,45,764 |
30-May-2025 | 1.39 | 1.4 | 1.34 | 1.38 | 694 | 15,17,122 | 11,02,845 |
02-Jun-2025 | 1.39 | 1.39 | 1.32 | 1.34 | 691 | 8,81,224 | 6,53,761 |
03-Jun-2025 | 1.36 | 1.36 | 1.31 | 1.32 | 471 | 5,28,361 | 3,98,891 |
04-Jun-2025 | 1.34 | 1.34 | 1.26 | 1.3 | 525 | 7,59,980 | 5,83,627 |
05-Jun-2025 | 1.28 | 1.36 | 1.28 | 1.36 | 607 | 28,47,606 | 21,17,654 |
06-Jun-2025 | 1.39 | 1.42 | 1.36 | 1.37 | 744 | 27,73,147 | 19,86,514 |
09-Jun-2025 | 1.41 | 1.41 | 1.32 | 1.33 | 720 | 17,01,450 | 12,56,589 |
10-Jun-2025 | 1.34 | 1.38 | 1.33 | 1.37 | 594 | 9,07,890 | 6,65,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.