iifl-logo

Toyam Sports Ltd Historical Data

Add as a Preferred Source on Google
₹0.98
(4.26%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Toyam Sports Ltd Historical Data

01/02/2026calendar-icon
01/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.05

1.0511.0252720,19,26315,83,462

06-Jan-2026

1

1.0711.0544616,99,24811,54,385

07-Jan-2026

1.08

1.081.021.053989,04,4875,29,390

08-Jan-2026

1.05

1.061.041.053575,08,7723,69,642

09-Jan-2026

1.05

1.051.011.034128,84,4155,42,013

12-Jan-2026

1.04

1.040.980.9881438,05,58623,45,034

13-Jan-2026

0.98

1.010.950.9844910,10,6646,87,393

14-Jan-2026

0.98

0.990.950.9652513,15,10510,10,797

16-Jan-2026

0.97

0.990.940.984237,94,4576,85,389

19-Jan-2026

0.98

0.980.950.964669,03,1296,36,698

20-Jan-2026

0.96

0.970.940.944776,79,4466,04,175

21-Jan-2026

0.94

0.950.920.934708,74,7935,81,171

22-Jan-2026

0.92

0.950.910.943065,28,4633,63,829

23-Jan-2026

0.94

0.950.930.942854,30,4773,52,108

27-Jan-2026

0.95

0.950.910.914198,71,4375,64,066

28-Jan-2026

0.92

0.920.90.913524,19,8823,98,662

29-Jan-2026

0.91

0.910.890.94245,28,7544,65,135

30-Jan-2026

0.9

0.90.860.8671011,40,77411,04,910

01-Feb-2026

0.86

0.90.820.959614,53,1389,98,225

02-Feb-2026

0.94

0.940.930.942614,22,7954,42,758

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Toyam Sports Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.