iifl-logo

TPL Plastech Ltd Historical Data

₹62.14
(1.54%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TPL Plastech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

66.5

66.7765.5166.211,69260,25,408.4224,728

06-Jan-2026

66.54

70.465.4168.732,4231,02,31,313.4155,068

07-Jan-2026

69

71.456868.211,8701,52,40,267.941,38,070

08-Jan-2026

68.54

68.9966.5267.311,4831,09,86,980.5998,683

09-Jan-2026

67.99

68.686666.1187159,89,715.2929,328

12-Jan-2026

66.11

66.1164.1465.771,18364,90,215.8929,700

13-Jan-2026

66.13

67.9965.7566.8376948,53,603.1118,758

14-Jan-2026

66.83

68.9966.5668.081,53851,73,358.0210,517

16-Jan-2026

68.29

68.2965.5165.9696453,70,823.2814,294

19-Jan-2026

66.49

6765.3365.6466338,42,656.789,684

20-Jan-2026

65.64

676565.9573455,21,337.4224,260

21-Jan-2026

66

66.1564.0564.451,61069,96,658.1837,265

22-Jan-2026

64.4

65.6664.164.5775455,51,910.3522,895

23-Jan-2026

64.53

64.7662.763.258848,35,141.3326,559

27-Jan-2026

63.4

63.8560.561.622,70689,47,183.6340,942

28-Jan-2026

61.62

63.0261.6262.051,06258,52,518.227,221

29-Jan-2026

62.05

62.6959.560.581,21357,54,987.5333,246

30-Jan-2026

59.7

62.2959.4461.0792143,45,689.0420,339

01-Feb-2026

63

6360.0461.3460449,01,147.1422,416

02-Feb-2026

60.11

62.460.1161.285148,00,33919,392

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR TPL Plastech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.