- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40 | 40.65 | 39.02 | 40.42 | 3,502 | 1,01,13,640.4 | 1,41,523 |
06-Jan-2026 | 40.2 | 40.6 | 39.45 | 40.36 | 1,845 | 64,90,701.32 | 72,048 |
07-Jan-2026 | 40.36 | 40.36 | 39.75 | 40.27 | 935 | 43,57,161.19 | 75,247 |
08-Jan-2026 | 40.27 | 40.27 | 39.38 | 39.79 | 900 | 28,32,750.15 | 45,981 |
09-Jan-2026 | 39.39 | 39.6 | 37.67 | 38.32 | 8,864 | 81,46,030.78 | 1,21,688 |
12-Jan-2026 | 38 | 38.2 | 36.01 | 37.58 | 2,998 | 66,25,295.23 | 90,974 |
13-Jan-2026 | 37.65 | 39 | 37.44 | 38.77 | 1,651 | 34,18,740.64 | 51,365 |
14-Jan-2026 | 38.77 | 38.86 | 37.8 | 38.1 | 1,068 | 25,17,812.64 | 40,994 |
16-Jan-2026 | 37.1 | 38 | 37.05 | 37.51 | 1,472 | 54,87,002.26 | 81,132 |
19-Jan-2026 | 37.33 | 37.5 | 36.53 | 36.92 | 1,181 | 38,80,245.57 | 68,331 |
20-Jan-2026 | 36.61 | 37.49 | 35 | 35.36 | 1,817 | 74,26,643.51 | 97,694 |
21-Jan-2026 | 35 | 35.34 | 33.23 | 34.29 | 3,006 | 1,17,34,728.38 | 1,91,984 |
22-Jan-2026 | 34.66 | 35.24 | 33.84 | 33.96 | 1,862 | 59,38,072.16 | 1,10,634 |
23-Jan-2026 | 33.96 | 34.25 | 33.21 | 33.33 | 1,275 | 63,33,348.83 | 1,33,772 |
27-Jan-2026 | 33.51 | 33.52 | 31.95 | 32.81 | 3,621 | 1,04,57,868.87 | 1,21,033 |
28-Jan-2026 | 32.5 | 34.15 | 32.5 | 33.98 | 1,624 | 60,13,356.79 | 93,458 |
29-Jan-2026 | 33.98 | 33.98 | 32.6 | 33.25 | 1,606 | 61,95,056.73 | 1,25,244 |
30-Jan-2026 | 32.74 | 35.42 | 32.74 | 35.17 | 1,540 | 56,62,166.49 | 91,224 |
01-Feb-2026 | 35.2 | 38.25 | 34.99 | 37.46 | 1,314 | 28,27,798.84 | 48,504 |
02-Feb-2026 | 38.25 | 38.25 | 34.41 | 34.77 | 1,999 | 75,39,170.51 | 1,37,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.