iifl-logo

Trans India House Impex Ltd Historical Data

₹5.97
(-0.33%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trans India House Impex Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.8

6.946.666.6920811,61,3231,51,156

06-Jan-2026

6.76

6.816.616.721552,16,42628,613

07-Jan-2026

6.81

6.816.536.581373,01,98329,404

08-Jan-2026

6.61

6.616.416.541773,08,15638,638

09-Jan-2026

6.54

6.796.386.481734,16,64045,296

12-Jan-2026

6.46

6.56.166.2426110,93,6461,29,892

13-Jan-2026

6.13

6.316.016.052355,58,50162,745

14-Jan-2026

6.28

6.286.056.111382,35,18434,018

16-Jan-2026

6.14

6.256.016.11613,62,98448,283

19-Jan-2026

6.21

6.225.825.862866,24,08279,557

20-Jan-2026

5.81

6.095.65.862707,62,7251,03,770

21-Jan-2026

5.99

6.045.625.81787,37,15998,392

22-Jan-2026

5.86

6.095.665.81754,24,79659,451

23-Jan-2026

5.8

5.865.655.671382,08,89020,942

27-Jan-2026

5.67

5.945.525.781502,93,34137,049

28-Jan-2026

5.81

5.95.55.632287,22,26291,907

29-Jan-2026

5.59

5.595.355.3628914,41,1021,95,039

30-Jan-2026

5.31

5.625.15.6229136,69,6834,09,363

01-Feb-2026

5.89

5.95.465.891766,19,67794,712

02-Feb-2026

5.89

6.065.855.991303,11,48744,560

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Trans India House Impex Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.