- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.88 | 13.94 | 13.88 | 13.88 | 26 | 94,481 | 6,807 |
13-May-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 14 | 71,520 | 5,255 |
14-May-2025 | 13.34 | 13.34 | 13.34 | 13.34 | 5 | 9,311 | 698 |
15-May-2025 | 13.08 | 13.08 | 13.08 | 13.08 | 16 | 94,202 | 7,202 |
16-May-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 27 | 2,19,760 | 17,142 |
19-May-2025 | 12.24 | 13.46 | 12.18 | 13.46 | 62 | 10,06,661 | 81,564 |
20-May-2025 | 13.89 | 13.89 | 13.1 | 13.46 | 25 | 1,06,806 | 8,059 |
21-May-2025 | 14.13 | 14.13 | 13.17 | 13.49 | 23 | 96,016 | 7,113 |
22-May-2025 | 14.12 | 14.12 | 13.2 | 13.78 | 29 | 1,04,682 | 7,733 |
23-May-2025 | 13.9 | 14.46 | 13.3 | 14.46 | 57 | 6,28,084 | 44,326 |
26-May-2025 | 14.46 | 14.65 | 14 | 14.5 | 26 | 3,22,260 | 22,400 |
27-May-2025 | 15.19 | 15.22 | 13.8 | 15.22 | 77 | 17,76,423 | 1,18,664 |
28-May-2025 | 15.95 | 15.98 | 15.22 | 15.98 | 88 | 29,10,700 | 1,84,097 |
29-May-2025 | 16.75 | 16.77 | 16.75 | 16.77 | 117 | 76,31,187 | 4,55,150 |
30-May-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 44 | 43,05,591 | 2,51,789 |
02-Jun-2025 | 17.44 | 17.44 | 17.44 | 17.44 | 66 | 94,15,053 | 5,39,854 |
03-Jun-2025 | 17.78 | 17.78 | 17.78 | 17.78 | 64 | 75,13,525 | 4,22,583 |
04-Jun-2025 | 18.13 | 18.13 | 18.13 | 18.13 | 39 | 39,50,418 | 2,17,894 |
05-Jun-2025 | 18.49 | 18.49 | 18.47 | 18.49 | 64 | 90,78,083 | 4,91,015 |
06-Jun-2025 | 18.85 | 18.85 | 18.85 | 18.85 | 74 | 73,62,904 | 3,90,605 |
09-Jun-2025 | 19.22 | 19.22 | 19.22 | 19.22 | 56 | 1,21,50,345 | 6,32,172 |
10-Jun-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 54 | 65,58,395 | 3,34,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.