iifl-logo

Transformers & Rectifiers India Ltd Historical Data

₹245.82
(7.07%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transformers & Rectifiers India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

336.75

336.8322.1324.5589,6012,84,33,20,705.0523,78,805

06-Jan-2026

325.55

334.95304315.451,50,8014,46,56,87,232.5525,51,059

07-Jan-2026

316.1

326.45309.6321.293,4142,66,80,07,482.418,81,960

08-Jan-2026

324

326.6284291.51,87,7966,03,54,73,530.946,96,920

09-Jan-2026

299.5

301.5271.85274.32,16,0726,98,87,83,228.9541,45,887

12-Jan-2026

275.85

276.5259.15267.51,01,2672,58,00,71,450.516,07,842

13-Jan-2026

270.5

274.55266.55271.344,6071,29,47,25,242.67,71,878

14-Jan-2026

271

272.1264.4265.929,61868,59,14,334.98,26,244

16-Jan-2026

266.9

269.4259260.334,80380,78,80,729.69,21,114

19-Jan-2026

260.3

261.8252.7253.837,10067,11,50,745.958,60,613

20-Jan-2026

254

254.8241242.247,0431,00,39,13,028.2512,12,455

21-Jan-2026

242.95

249.45239.1243.458,2551,15,76,33,903.957,01,676

22-Jan-2026

248.85

249.85240.05241.9530,46352,66,46,842.756,74,264

23-Jan-2026

243.7

244.15231232.541,20559,48,01,610.458,68,321

27-Jan-2026

232.5

237227231.1554,70480,31,79,769.757,30,460

28-Jan-2026

234

243.8232.5241.9540,76775,78,49,4478,41,946

29-Jan-2026

244.25

244.6231.45233.141,42469,16,99,491.711,74,179

30-Jan-2026

233

237.95226.5236.1542,56375,79,25,024.19,71,734

01-Feb-2026

237.9

242.83232237.1734,02347,00,61,381.435,88,176

02-Feb-2026

236.48

237.75224.05229.5853,07281,91,07,578.913,63,265

T R I L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Transformers & Rectifiers India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.