- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 445.6 | 452.35 | 441.5 | 444.8 | 19,794 | 26,40,79,695.15 | 3,60,651 |
04-Nov-2025 | 447.05 | 449.65 | 417.55 | 418.85 | 67,316 | 85,83,37,090.4 | 12,79,470 |
06-Nov-2025 | 417.5 | 421.5 | 398.35 | 404.5 | 84,579 | 1,22,69,91,074.1 | 17,53,473 |
07-Nov-2025 | 402 | 405.9 | 385.7 | 391.9 | 66,571 | 1,01,18,33,671.85 | 13,11,948 |
10-Nov-2025 | 313.55 | 323.6 | 313.55 | 313.55 | 28,425 | 1,01,59,92,123.25 | 17,90,729 |
11-Nov-2025 | 301.25 | 301.25 | 282.2 | 282.2 | 1,84,253 | 7,15,99,99,173.9 | 84,58,654 |
12-Nov-2025 | 289.8 | 304.7 | 283.55 | 296.65 | 1,42,126 | 3,51,17,66,302.2 | 36,29,283 |
13-Nov-2025 | 302.45 | 306.9 | 288 | 289.3 | 62,149 | 1,27,14,08,657.45 | 18,73,849 |
14-Nov-2025 | 289 | 318.2 | 285.75 | 318.2 | 28,970 | 1,46,07,34,158.25 | 19,74,048 |
17-Nov-2025 | 330.55 | 342.8 | 322.5 | 333.35 | 1,47,421 | 4,12,80,60,845.35 | 33,63,310 |
18-Nov-2025 | 333.35 | 333.65 | 304.25 | 307.9 | 75,012 | 1,49,67,26,497.8 | 20,73,537 |
19-Nov-2025 | 306 | 308.55 | 300.5 | 303.3 | 52,505 | 80,80,68,352.9 | 9,81,377 |
20-Nov-2025 | 304 | 318.4 | 300.8 | 313.15 | 54,235 | 98,17,73,892.9 | 7,72,595 |
21-Nov-2025 | 310.85 | 311 | 303 | 304.75 | 28,834 | 43,30,98,126.15 | 6,05,098 |
24-Nov-2025 | 304.75 | 305.85 | 285.9 | 287.55 | 53,047 | 78,97,15,545.7 | 12,68,323 |
25-Nov-2025 | 289.55 | 312.65 | 286.85 | 298.85 | 73,655 | 1,57,96,41,619.95 | 8,98,033 |
26-Nov-2025 | 301 | 301 | 290 | 291 | 61,124 | 95,35,46,375.7 | 13,07,724 |
27-Nov-2025 | 294 | 294.9 | 282.5 | 283.35 | 41,404 | 64,30,16,526.55 | 12,49,096 |
28-Nov-2025 | 284.75 | 285.2 | 270 | 271.05 | 86,420 | 1,25,57,84,747.75 | 21,45,543 |
01-Dec-2025 | 273 | 279.7 | 263.1 | 264.5 | 49,000 | 87,39,90,896.75 | 11,16,559 |
02-Dec-2025 | 265.9 | 266.45 | 255.55 | 259.45 | 32,759 | 68,67,76,565.6 | 10,50,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.