- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.72 | 3.72 | 3.4 | 3.49 | 79 | 1,66,839 | 47,201 |
13-May-2025 | 3.66 | 3.66 | 3.5 | 3.66 | 33 | 51,891 | 14,465 |
14-May-2025 | 3.84 | 3.84 | 3.65 | 3.83 | 31 | 23,255 | 6,094 |
15-May-2025 | 3.75 | 4.02 | 3.75 | 4.02 | 61 | 1,19,937 | 30,179 |
16-May-2025 | 4 | 4.22 | 4 | 4.18 | 76 | 1,99,988 | 47,707 |
19-May-2025 | 4.35 | 4.38 | 4.05 | 4.3 | 83 | 4,44,078 | 1,02,444 |
20-May-2025 | 4.51 | 4.51 | 4.09 | 4.1 | 65 | 1,29,270 | 31,014 |
21-May-2025 | 4.18 | 4.18 | 4.1 | 4.18 | 21 | 13,785 | 3,309 |
22-May-2025 | 4.2 | 4.2 | 4.19 | 4.19 | 14 | 3,125 | 746 |
23-May-2025 | 4.11 | 4.11 | 4.11 | 4.11 | 21 | 24,557 | 5,975 |
26-May-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 16 | 10,533 | 2,514 |
27-May-2025 | 4.27 | 4.27 | 4.23 | 4.26 | 17 | 17,349 | 4,069 |
28-May-2025 | 4.18 | 4.33 | 4.18 | 4.29 | 21 | 87,852 | 20,935 |
29-May-2025 | 4.37 | 4.37 | 4.3 | 4.3 | 14 | 1,539 | 356 |
30-May-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 11 | 34,384 | 8,148 |
02-Jun-2025 | 4.21 | 4.21 | 4.14 | 4.16 | 25 | 1,84,842 | 44,024 |
03-Jun-2025 | 4.08 | 4.15 | 4.08 | 4.08 | 22 | 1,50,923 | 36,991 |
04-Jun-2025 | 4.08 | 4.08 | 4 | 4 | 22 | 60,296 | 15,073 |
05-Jun-2025 | 4 | 4 | 3.92 | 3.92 | 23 | 1,76,349 | 44,968 |
06-Jun-2025 | 3.99 | 3.99 | 3.95 | 3.99 | 22 | 57,156 | 14,327 |
09-Jun-2025 | 3.92 | 4.06 | 3.92 | 4.06 | 21 | 70,142 | 17,739 |
10-Jun-2025 | 4.06 | 4.14 | 4.06 | 4.1 | 21 | 25,871 | 6,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.