- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 235 | 235 | 232.4 | 232.4 | 3 | 699 | 3 |
20-May-2025 | 220.8 | 220.8 | 220.8 | 220.8 | 1 | 441 | 2 |
26-May-2025 | 209.8 | 209.8 | 209.8 | 209.8 | 3 | 6,503 | 31 |
27-May-2025 | 199.35 | 199.35 | 199.35 | 199.35 | 3 | 2,392 | 12 |
28-May-2025 | 189.4 | 189.4 | 189.4 | 189.4 | 2 | 1,325 | 7 |
29-May-2025 | 179.95 | 179.95 | 179.95 | 179.95 | 23 | 66,581 | 370 |
30-May-2025 | 179.9 | 179.9 | 171 | 171 | 15 | 22,610 | 132 |
02-Jun-2025 | 162.45 | 179.55 | 162.45 | 179.55 | 8 | 15,612 | 96 |
03-Jun-2025 | 170.6 | 170.6 | 170.6 | 170.6 | 5 | 13,989 | 82 |
04-Jun-2025 | 162.1 | 168.9 | 162.1 | 163.15 | 4 | 5,194 | 32 |
05-Jun-2025 | 155 | 155.1 | 155 | 155.05 | 12 | 22,942 | 148 |
06-Jun-2025 | 147.35 | 147.45 | 147.35 | 147.45 | 9 | 60,144 | 408 |
09-Jun-2025 | 154.8 | 154.8 | 154.8 | 154.8 | 6 | 6,192 | 40 |
10-Jun-2025 | 162.5 | 162.5 | 162.5 | 162.5 | 14 | 1,62,987 | 968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.