iifl-logo

TransIndia Real Estate Ltd Historical Data

₹25.25
(-1.87%)
Dec 3, 2025|03:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TransIndia Real Estate Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

28.75

29.7128.7529.2759719,63,056.6741,752

04-Nov-2025

29.68

30.8728.9930.411,26249,70,2241,08,468

06-Nov-2025

30.45

30.492929.3674433,40,549.3694,357

07-Nov-2025

29.2

29.4828.828.9450317,62,197.5842,576

10-Nov-2025

28.9

29.3828.628.7760612,75,634.3633,552

11-Nov-2025

28.91

29.3527.4528.2896357,69,805.181,73,891

12-Nov-2025

29.3

29.327.828.021,01957,22,8061,36,595

13-Nov-2025

28.85

28.8527.5127.8164817,06,392.4439,836

14-Nov-2025

27.81

27.9826.8627.111,06645,90,510.391,18,561

17-Nov-2025

27.19

27.892727.5665736,29,017.1393,076

18-Nov-2025

27.68

27.952727.6859322,78,871.0159,472

19-Nov-2025

27.8

27.892727.3252620,04,543.4254,588

20-Nov-2025

27.3

27.4426.8826.9954820,23,307.5555,135

21-Nov-2025

27.24

27.2426.526.748315,90,437.5536,305

24-Nov-2025

27.19

27.225.8526.1657721,30,178.0558,655

25-Nov-2025

26.01

26.626.0126.1441212,34,022.3834,516

26-Nov-2025

26.1

26.8726.126.2753731,06,898.4574,888

27-Nov-2025

26.27

26.6926.2526.3346314,26,945.7644,152

28-Nov-2025

26.37

26.6526.0126.4182345,88,198.091,33,196

01-Dec-2025

26.8

26.825.7525.8761022,20,027.1260,690

02-Dec-2025

25.6

26.2725.4225.7361224,55,965.7154,485

TransIndia Real: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR TransIndia Real Estate Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.