- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 27.75 | 28.7 | 27.51 | 27.6 | 791 | 30,47,695 | 68,804 |
06-Jan-2026 | 27.6 | 27.95 | 27.07 | 27.13 | 516 | 11,50,843.63 | 23,486 |
07-Jan-2026 | 27.13 | 27.69 | 26.92 | 27.09 | 364 | 10,38,819.49 | 23,576 |
08-Jan-2026 | 27.09 | 28.13 | 26.5 | 26.79 | 728 | 26,91,529.42 | 58,559 |
09-Jan-2026 | 26.6 | 27.55 | 26.05 | 26.42 | 790 | 59,44,776.94 | 1,34,952 |
12-Jan-2026 | 26.42 | 27.2 | 25.68 | 26.27 | 694 | 30,41,566.22 | 65,680 |
13-Jan-2026 | 26.4 | 26.8 | 25.45 | 25.81 | 491 | 25,88,367.81 | 71,475 |
14-Jan-2026 | 25.5 | 26.49 | 25.5 | 26.04 | 682 | 28,69,686.19 | 90,244 |
16-Jan-2026 | 26.04 | 26.21 | 25.06 | 25.56 | 614 | 15,93,644.07 | 38,538 |
19-Jan-2026 | 25.1 | 25.5 | 24.8 | 25.08 | 541 | 16,14,679.03 | 49,663 |
20-Jan-2026 | 24.81 | 25.33 | 23.5 | 23.74 | 784 | 23,94,013.49 | 72,823 |
21-Jan-2026 | 23.9 | 24.72 | 23.28 | 23.84 | 993 | 43,91,652.94 | 1,23,700 |
22-Jan-2026 | 24.69 | 27.36 | 24.01 | 25.02 | 3,377 | 1,77,88,416.64 | 3,05,751 |
23-Jan-2026 | 25.4 | 25.82 | 24.85 | 25.06 | 584 | 40,86,622.11 | 1,29,879 |
27-Jan-2026 | 25.08 | 25.29 | 25 | 25.04 | 301 | 8,06,018.53 | 19,876 |
28-Jan-2026 | 25.1 | 25.88 | 25.01 | 25.55 | 483 | 21,11,186.62 | 61,184 |
29-Jan-2026 | 25.89 | 27 | 25.5 | 26.81 | 699 | 40,25,440.84 | 1,09,488 |
30-Jan-2026 | 26.8 | 27.24 | 26 | 27.01 | 525 | 17,13,790.12 | 41,343 |
01-Feb-2026 | 26.51 | 26.52 | 23.81 | 24.01 | 2,103 | 1,07,88,320.57 | 3,32,902 |
02-Feb-2026 | 25.1 | 25.1 | 22.33 | 22.51 | 2,416 | 78,84,431.7 | 2,45,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.