iifl-logo

Transpek Industry Ltd Historical Data

₹1,191.5
(3.61%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transpek Industry Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,282

1,3001,2701,270.17111,59,954798

06-Jan-2026

1,270

1,279.91,251.251,260.6397,87,415507

07-Jan-2026

1,261

1,3011,255.21,264.3510130,42,9531,801

08-Jan-2026

1,261.2

1,296.91,244.051,250.759522,23,0531,667

09-Jan-2026

1,244.05

1,244.051,223.651,232.4549,76,073574

12-Jan-2026

1,232.7

1,2501,195.51,203.7527725,82,4881,842

13-Jan-2026

1,201

1,2351,190.51,232.99037,75,5082,861

14-Jan-2026

1,232.9

1,232.91,202.21,205.2596,39,133330

16-Jan-2026

1,205.1

1,229.61,1921,198.79326,22,7071,803

19-Jan-2026

1,181.05

1,199.91,151.051,169.6530021,97,3571,559

20-Jan-2026

1,180

1,194.951,1351,142.713418,75,7751,401

21-Jan-2026

1,130

1,1791,1301,171.111840,14,0833,135

22-Jan-2026

1,188

1,190.91,153.151,177.2404,37,118197

23-Jan-2026

1,177.2

1,199.91,150.051,150.16618,82,4931,247

27-Jan-2026

1,152.1

1,1641,1351,138.66713,20,9781,021

28-Jan-2026

1,151.7

1,1551,131.21,141.15676,67,883436

29-Jan-2026

1,141.15

1,159.851,1201,124.858118,03,4021,269

30-Jan-2026

1,125.2

1,169.81,125.21,161.37211,45,010811

01-Feb-2026

1,152.2

1,152.21,1271,129.3510918,13,4951,469

02-Feb-2026

1,148.7

1,1681,1001,149.9515124,89,1221,694

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Transpek Industry Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.