iifl-logo
  • testing
  • |

iifl-logo

Transport Corporation of India Ltd Historical Data

1,153.6
(1.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transport Corporation of India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,090

1,1211,0901,112.25,3703,03,74,527.713,397

13-May-2025

1,122

1,1391,108.81,117.63,8342,18,24,685.810,084

14-May-2025

1,130

1,1551,129.61,1484,6382,76,16,818.711,843

15-May-2025

1,158

1,1721,1151,127.66,4523,53,61,922.613,764

16-May-2025

1,141.5

1,141.51,117.21,135.25,7324,54,70,22323,448

19-May-2025

1,145

1,168.61,135.21,1535,6623,02,18,947.511,977

20-May-2025

1,153

1,1631,1301,1383,4291,99,30,472.88,764

21-May-2025

1,144

1,1481,129.11,140.42,7851,93,98,826.79,086

22-May-2025

1,150.5

1,161.51,142.21,154.14,9443,08,57,538.511,938

23-May-2025

1,160.2

1,197.21,1451,149.64,7554,27,78,140.515,286

26-May-2025

1,149

1,160.41,141.91,146.62,0961,46,63,880.47,276

27-May-2025

1,152.5

1,152.51,1201,144.53,4622,16,96,377.111,077

28-May-2025

1,150

1,1601,123.81,127.93,4271,88,68,236.97,828

29-May-2025

1,122

1,144.91,1221,132.92,5921,49,36,480.36,242

30-May-2025

1,143

1,1441,110.31,123.75,2902,61,29,810.312,939

02-Jun-2025

1,125

1,136.51,114.41,128.53,7562,49,01,746.413,639

03-Jun-2025

1,122

1,154.71,116.81,130.88,6414,18,52,317.517,516

04-Jun-2025

1,136.8

1,153.51,126.91,134.72,9281,64,75,321.26,595

05-Jun-2025

1,150

1,1501,130.51,145.84,1212,66,13,637.912,488

06-Jun-2025

1,145.8

1,1751,131.21,136.55,3184,08,15,485.912,755

09-Jun-2025

1,147

1,1601,127.11,140.12,9762,20,07,1498,810

10-Jun-2025

1,146.1

1,162.81,1381,153.63,0961,77,31,188.98,087

Transport Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.