- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,090 | 1,121 | 1,090 | 1,112.2 | 5,370 | 3,03,74,527.7 | 13,397 |
13-May-2025 | 1,122 | 1,139 | 1,108.8 | 1,117.6 | 3,834 | 2,18,24,685.8 | 10,084 |
14-May-2025 | 1,130 | 1,155 | 1,129.6 | 1,148 | 4,638 | 2,76,16,818.7 | 11,843 |
15-May-2025 | 1,158 | 1,172 | 1,115 | 1,127.6 | 6,452 | 3,53,61,922.6 | 13,764 |
16-May-2025 | 1,141.5 | 1,141.5 | 1,117.2 | 1,135.2 | 5,732 | 4,54,70,223 | 23,448 |
19-May-2025 | 1,145 | 1,168.6 | 1,135.2 | 1,153 | 5,662 | 3,02,18,947.5 | 11,977 |
20-May-2025 | 1,153 | 1,163 | 1,130 | 1,138 | 3,429 | 1,99,30,472.8 | 8,764 |
21-May-2025 | 1,144 | 1,148 | 1,129.1 | 1,140.4 | 2,785 | 1,93,98,826.7 | 9,086 |
22-May-2025 | 1,150.5 | 1,161.5 | 1,142.2 | 1,154.1 | 4,944 | 3,08,57,538.5 | 11,938 |
23-May-2025 | 1,160.2 | 1,197.2 | 1,145 | 1,149.6 | 4,755 | 4,27,78,140.5 | 15,286 |
26-May-2025 | 1,149 | 1,160.4 | 1,141.9 | 1,146.6 | 2,096 | 1,46,63,880.4 | 7,276 |
27-May-2025 | 1,152.5 | 1,152.5 | 1,120 | 1,144.5 | 3,462 | 2,16,96,377.1 | 11,077 |
28-May-2025 | 1,150 | 1,160 | 1,123.8 | 1,127.9 | 3,427 | 1,88,68,236.9 | 7,828 |
29-May-2025 | 1,122 | 1,144.9 | 1,122 | 1,132.9 | 2,592 | 1,49,36,480.3 | 6,242 |
30-May-2025 | 1,143 | 1,144 | 1,110.3 | 1,123.7 | 5,290 | 2,61,29,810.3 | 12,939 |
02-Jun-2025 | 1,125 | 1,136.5 | 1,114.4 | 1,128.5 | 3,756 | 2,49,01,746.4 | 13,639 |
03-Jun-2025 | 1,122 | 1,154.7 | 1,116.8 | 1,130.8 | 8,641 | 4,18,52,317.5 | 17,516 |
04-Jun-2025 | 1,136.8 | 1,153.5 | 1,126.9 | 1,134.7 | 2,928 | 1,64,75,321.2 | 6,595 |
05-Jun-2025 | 1,150 | 1,150 | 1,130.5 | 1,145.8 | 4,121 | 2,66,13,637.9 | 12,488 |
06-Jun-2025 | 1,145.8 | 1,175 | 1,131.2 | 1,136.5 | 5,318 | 4,08,15,485.9 | 12,755 |
09-Jun-2025 | 1,147 | 1,160 | 1,127.1 | 1,140.1 | 2,976 | 2,20,07,149 | 8,810 |
10-Jun-2025 | 1,146.1 | 1,162.8 | 1,138 | 1,153.6 | 3,096 | 1,77,31,188.9 | 8,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.