- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 570 | 574.8 | 554.85 | 557.65 | 17,455 | 26,01,01,125.05 | 1,94,947 |
06-Jan-2026 | 559.9 | 559.9 | 542 | 544.35 | 19,281 | 22,66,97,187.6 | 1,91,156 |
07-Jan-2026 | 544.85 | 549 | 534.5 | 540.25 | 20,452 | 28,94,00,208.85 | 2,56,884 |
08-Jan-2026 | 541.95 | 550 | 524 | 525.4 | 31,515 | 53,07,26,673.4 | 2,58,727 |
09-Jan-2026 | 525.4 | 527 | 499.25 | 502.5 | 47,473 | 56,49,47,186.5 | 4,58,316 |
12-Jan-2026 | 501.05 | 502 | 481.35 | 486.55 | 54,231 | 63,26,12,008.45 | 5,67,373 |
13-Jan-2026 | 492.55 | 499.5 | 482.55 | 485.25 | 33,156 | 32,91,96,238.8 | 2,47,182 |
14-Jan-2026 | 485.55 | 494.65 | 480.6 | 486.3 | 21,209 | 24,52,11,469 | 1,85,055 |
16-Jan-2026 | 502 | 512.9 | 486.5 | 490.95 | 45,777 | 1,02,80,85,916.15 | 3,90,010 |
19-Jan-2026 | 485.35 | 488.85 | 475.25 | 479.7 | 21,531 | 27,67,26,100.3 | 2,40,760 |
20-Jan-2026 | 480 | 490 | 469 | 470.05 | 28,622 | 41,83,47,039.8 | 2,38,471 |
21-Jan-2026 | 468 | 473.55 | 459 | 461.3 | 30,540 | 38,96,14,377.5 | 2,43,720 |
22-Jan-2026 | 464.5 | 473 | 461.05 | 466.6 | 16,179 | 25,62,03,960.9 | 2,09,143 |
23-Jan-2026 | 467.15 | 467.35 | 455 | 459.35 | 16,808 | 31,00,94,495.6 | 3,67,873 |
27-Jan-2026 | 459.45 | 465.1 | 450.05 | 457.7 | 20,400 | 31,08,43,550.5 | 3,01,793 |
28-Jan-2026 | 461 | 492 | 458.75 | 485.75 | 27,885 | 44,05,95,412.55 | 3,56,766 |
29-Jan-2026 | 488 | 489.9 | 474.05 | 484.75 | 18,268 | 22,50,91,434.9 | 1,89,379 |
30-Jan-2026 | 479.05 | 499.85 | 472.3 | 497.75 | 19,901 | 24,14,56,634.2 | 1,85,429 |
01-Feb-2026 | 500.15 | 522.5 | 471.2 | 493.75 | 32,459 | 43,16,79,604.2 | 2,49,953 |
02-Feb-2026 | 492.95 | 505.5 | 473 | 496.75 | 21,142 | 22,46,90,352.05 | 1,45,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.