- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 479.7 | 504 | 476.25 | 500.4 | 20,141 | 31,80,64,185.65 | 2,68,599 |
13-May-2025 | 501.8 | 514.55 | 490.8 | 505.35 | 25,838 | 38,61,17,289.4 | 2,88,105 |
14-May-2025 | 510 | 522 | 503.9 | 518.45 | 32,412 | 62,81,21,512.45 | 4,34,423 |
15-May-2025 | 522.1 | 540 | 515.15 | 529.1 | 36,341 | 74,03,50,533.15 | 6,02,011 |
16-May-2025 | 532.8 | 544.45 | 527.95 | 538.35 | 31,540 | 52,66,14,716.65 | 3,83,673 |
19-May-2025 | 541 | 549 | 533 | 534.95 | 24,499 | 43,88,07,286.55 | 3,68,242 |
20-May-2025 | 544.8 | 566.7 | 537.45 | 559.85 | 53,126 | 1,05,81,76,052.7 | 5,97,755 |
21-May-2025 | 558 | 568.7 | 549 | 562.15 | 27,687 | 49,70,34,284.25 | 3,21,037 |
22-May-2025 | 563 | 570.95 | 556.4 | 562.95 | 15,559 | 37,13,90,399.3 | 2,58,306 |
23-May-2025 | 565.45 | 579.55 | 559 | 571.6 | 43,011 | 72,88,45,618.2 | 5,02,534 |
26-May-2025 | 595 | 632.9 | 591.4 | 597.5 | 1,39,499 | 4,19,11,48,124.35 | 17,39,129 |
27-May-2025 | 599 | 642 | 588 | 614.95 | 83,453 | 2,28,15,83,757.3 | 9,06,494 |
28-May-2025 | 619 | 644.9 | 612.6 | 629.85 | 48,785 | 1,34,23,92,082.95 | 7,34,794 |
29-May-2025 | 632.35 | 634 | 616.35 | 622.15 | 29,559 | 52,18,30,486.85 | 3,09,334 |
30-May-2025 | 621.85 | 627.1 | 605 | 608.55 | 22,719 | 35,54,36,189.7 | 2,47,962 |
02-Jun-2025 | 607.95 | 646.9 | 605.85 | 638.7 | 65,357 | 1,37,74,85,410.3 | 7,03,861 |
03-Jun-2025 | 662.15 | 694.9 | 647.5 | 669.8 | 1,35,958 | 4,34,31,48,761.5 | 11,52,619 |
04-Jun-2025 | 677 | 699.2 | 665.05 | 669 | 82,695 | 2,46,13,69,566.3 | 8,04,186 |
05-Jun-2025 | 671.7 | 674.3 | 650 | 653.4 | 30,085 | 72,14,52,758 | 4,05,575 |
06-Jun-2025 | 655.45 | 671.95 | 653.55 | 669.65 | 37,266 | 75,70,91,627.85 | 4,34,192 |
09-Jun-2025 | 675.8 | 682 | 667.05 | 678.2 | 24,862 | 61,95,12,150.4 | 3,71,617 |
10-Jun-2025 | 681.7 | 682 | 659.3 | 674.55 | 27,708 | 61,63,94,736.35 | 2,90,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.