iifl-logo

Transwarranty Finance Ltd Historical Data

₹14.42
(0.70%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transwarranty Finance Ltd Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.35

16.3515.6616.052157,73,226.2320,300

06-Jan-2026

17.47

17.4715.6715.742325,59,287.3518,794

07-Jan-2026

15.52

1715.5216.522047,76,913.8234,606

08-Jan-2026

16.8

1715.7716.391394,02,081.3819,207

09-Jan-2026

16.9

16.915.7615.811813,89,439.611,737

12-Jan-2026

15.81

16.2515.715.711072,19,605.487,734

13-Jan-2026

15.71

16.2115.615.66683,28,098.8815,984

14-Jan-2026

15.66

16.415.6215.71651,32,638.024,790

16-Jan-2026

16.4

16.414.3214.752518,00,734.9129,987

19-Jan-2026

14.74

15.5414.3514.751101,34,161.766,217

20-Jan-2026

14.7

14.9913.6114.1812090,045.316,013

21-Jan-2026

14.19

14.8713.513.541242,84,695.1413,818

22-Jan-2026

13.61

14.8713.6114371,88,786.1211,347

23-Jan-2026

15

1513.8313.887030,109.611,345

27-Jan-2026

13.88

15.5513.8814.863454,81,123.6612,679

28-Jan-2026

14.23

15.1914.1714.610174,044.343,123

29-Jan-2026

14.49

14.513.814.231441,32,487.655,227

30-Jan-2026

14.23

1513.5614.582494,02,080.719,156

01-Feb-2026

14.58

15.9114.0114.62811,19,361.075,700

02-Feb-2026

14.69

15.313.214.322383,73,308.2315,997

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Transwarranty Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.