- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 17.39 | 18.21 | 17.39 | 17.4 | 8 | 5,17,080 | 24,000 |
06-Jan-2026 | 17.4 | 18.26 | 17.4 | 18.26 | 3 | 2,33,760 | 12,000 |
08-Jan-2026 | 18.26 | 19.03 | 17.49 | 19.03 | 3 | 1,79,520 | 9,000 |
09-Jan-2026 | 18.1 | 18.68 | 18.09 | 18.09 | 6 | 3,57,660 | 12,000 |
13-Jan-2026 | 17.39 | 17.4 | 17.37 | 17.4 | 6 | 3,98,850 | 18,000 |
14-Jan-2026 | 16.71 | 16.71 | 16.57 | 16.57 | 3 | 1,63,770 | 6,000 |
16-Jan-2026 | 16.48 | 17.39 | 16.48 | 17.39 | 9 | 5,09,910 | 24,000 |
21-Jan-2026 | 18.25 | 18.26 | 18.25 | 18.26 | 9 | 7,18,110 | 36,000 |
22-Jan-2026 | 19.17 | 19.17 | 18.31 | 18.31 | 5 | 3,02,820 | 12,000 |
23-Jan-2026 | 19.23 | 19.23 | 17.39 | 17.39 | 27 | 17,02,740 | 75,000 |
27-Jan-2026 | 16.58 | 16.58 | 16.52 | 16.52 | 12 | 8,12,940 | 45,000 |
28-Jan-2026 | 16.99 | 16.99 | 16.98 | 16.99 | 18 | 13,25,190 | 78,000 |
29-Jan-2026 | 16.5 | 16.51 | 16.15 | 16.15 | 14 | 6,83,220 | 39,000 |
30-Jan-2026 | 16.14 | 16.14 | 15.36 | 15.57 | 13 | 6,08,940 | 36,000 |
01-Feb-2026 | 15 | 15 | 15 | 15 | 2 | 90,000 | 6,000 |
02-Feb-2026 | 15.29 | 15.29 | 15.1 | 15.1 | 2 | 1,37,040 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.