- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 239 | 250.49 | 239 | 247.79 | 635 | 32,16,819.26 | 8,522 |
13-May-2025 | 250 | 256.99 | 247 | 251.44 | 465 | 18,18,146.61 | 3,028 |
14-May-2025 | 252.88 | 257 | 249.4 | 252.42 | 501 | 23,80,220.49 | 6,532 |
15-May-2025 | 253 | 258.01 | 250.44 | 254.86 | 435 | 22,38,498.91 | 5,733 |
16-May-2025 | 258 | 258 | 250 | 252.96 | 561 | 21,70,256.99 | 5,245 |
19-May-2025 | 253.35 | 258.81 | 249.99 | 255.31 | 389 | 25,38,800.97 | 7,858 |
20-May-2025 | 257.86 | 257.86 | 245 | 246.15 | 443 | 30,28,204.85 | 9,529 |
21-May-2025 | 244.92 | 252.76 | 243 | 244.67 | 979 | 52,13,674.07 | 16,802 |
22-May-2025 | 248 | 252 | 241.21 | 248.73 | 647 | 38,37,916.76 | 11,191 |
23-May-2025 | 259 | 263.13 | 253 | 254.17 | 603 | 31,55,521.23 | 7,800 |
26-May-2025 | 254.11 | 254.11 | 246.75 | 249.37 | 502 | 50,44,934.03 | 12,390 |
27-May-2025 | 250.05 | 255.9 | 241.1 | 245.53 | 438 | 47,86,504.87 | 14,411 |
28-May-2025 | 249.82 | 250.1 | 242.11 | 244.12 | 460 | 26,66,094.93 | 6,650 |
29-May-2025 | 250.69 | 251.9 | 245.22 | 246.88 | 227 | 12,79,684.31 | 3,687 |
30-May-2025 | 247.73 | 255.99 | 242 | 249.57 | 646 | 50,93,769.57 | 10,280 |
02-Jun-2025 | 249.96 | 252 | 237.5 | 245.98 | 741 | 85,94,442.57 | 15,719 |
03-Jun-2025 | 244.08 | 251.99 | 244.01 | 248.12 | 448 | 26,75,047.49 | 4,920 |
04-Jun-2025 | 248.29 | 249.96 | 242.01 | 243.02 | 225 | 15,28,258.3 | 3,856 |
05-Jun-2025 | 245.99 | 247.01 | 241.2 | 242.63 | 420 | 16,82,274.64 | 3,914 |
06-Jun-2025 | 244.82 | 244.82 | 233.05 | 243.53 | 518 | 38,66,630.34 | 8,457 |
09-Jun-2025 | 241.5 | 243.26 | 236.71 | 238.21 | 552 | 28,55,091.86 | 7,174 |
10-Jun-2025 | 239.9 | 246.89 | 237.68 | 241.74 | 568 | 47,07,389.46 | 10,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.