iifl-logo
  • testing
  • |

iifl-logo

Trejhara Solutions Ltd Historical Data

241.74
(1.48%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trejhara Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

239

250.49239247.7963532,16,819.268,522

13-May-2025

250

256.99247251.4446518,18,146.613,028

14-May-2025

252.88

257249.4252.4250123,80,220.496,532

15-May-2025

253

258.01250.44254.8643522,38,498.915,733

16-May-2025

258

258250252.9656121,70,256.995,245

19-May-2025

253.35

258.81249.99255.3138925,38,800.977,858

20-May-2025

257.86

257.86245246.1544330,28,204.859,529

21-May-2025

244.92

252.76243244.6797952,13,674.0716,802

22-May-2025

248

252241.21248.7364738,37,916.7611,191

23-May-2025

259

263.13253254.1760331,55,521.237,800

26-May-2025

254.11

254.11246.75249.3750250,44,934.0312,390

27-May-2025

250.05

255.9241.1245.5343847,86,504.8714,411

28-May-2025

249.82

250.1242.11244.1246026,66,094.936,650

29-May-2025

250.69

251.9245.22246.8822712,79,684.313,687

30-May-2025

247.73

255.99242249.5764650,93,769.5710,280

02-Jun-2025

249.96

252237.5245.9874185,94,442.5715,719

03-Jun-2025

244.08

251.99244.01248.1244826,75,047.494,920

04-Jun-2025

248.29

249.96242.01243.0222515,28,258.33,856

05-Jun-2025

245.99

247.01241.2242.6342016,82,274.643,914

06-Jun-2025

244.82

244.82233.05243.5351838,66,630.348,457

09-Jun-2025

241.5

243.26236.71238.2155228,55,091.867,174

10-Jun-2025

239.9

246.89237.68241.7456847,07,389.4610,252

Trejhara Solutio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.