- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.1 | 11.1 | 10.62 | 11.04 | 10 | 22,777 | 2,099 |
13-May-2025 | 10.99 | 10.99 | 10.51 | 10.96 | 9 | 21,832 | 2,026 |
14-May-2025 | 11.39 | 11.39 | 10.51 | 11.11 | 10 | 4,842 | 449 |
15-May-2025 | 11 | 11.01 | 10.56 | 11.01 | 24 | 49,341 | 4,536 |
16-May-2025 | 11.53 | 11.53 | 10.7 | 10.94 | 24 | 22,358 | 2,027 |
19-May-2025 | 10.99 | 11.17 | 10.9 | 10.93 | 10 | 12,263 | 1,124 |
20-May-2025 | 10.93 | 11.46 | 10.93 | 11.17 | 14 | 28,884 | 2,612 |
21-May-2025 | 11.71 | 11.71 | 11.12 | 11.32 | 73 | 2,57,124 | 22,287 |
22-May-2025 | 11.32 | 11.37 | 10.8 | 11.03 | 18 | 17,732 | 1,592 |
23-May-2025 | 11 | 11 | 10.5 | 10.98 | 32 | 83,165 | 7,781 |
26-May-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 6 | 1,075 | 99 |
27-May-2025 | 11.4 | 11.4 | 10.5 | 11.05 | 24 | 93,322 | 8,411 |
28-May-2025 | 10.56 | 11.53 | 10.55 | 10.61 | 17 | 23,286 | 2,192 |
29-May-2025 | 10.95 | 11 | 10.95 | 11 | 2 | 109 | 10 |
30-May-2025 | 11.2 | 11.2 | 10.5 | 10.71 | 34 | 59,260 | 5,530 |
02-Jun-2025 | 11.24 | 11.24 | 10.42 | 10.52 | 33 | 1,04,832 | 9,814 |
03-Jun-2025 | 10.86 | 10.86 | 10.25 | 10.79 | 11 | 1,863 | 180 |
04-Jun-2025 | 10.99 | 10.99 | 10.41 | 10.69 | 15 | 10,709 | 996 |
05-Jun-2025 | 10.8 | 10.8 | 10.18 | 10.5 | 10 | 7,292 | 697 |
06-Jun-2025 | 10.88 | 10.88 | 10.13 | 10.82 | 5 | 3,829 | 358 |
09-Jun-2025 | 10.4 | 11.15 | 10.4 | 10.99 | 15 | 19,618 | 1,791 |
10-Jun-2025 | 11.11 | 11.11 | 10.55 | 10.92 | 29 | 58,872 | 5,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.