iifl-logo

Trescon Ltd Historical Data

₹8.3
(-1.07%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trescon Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.33

8.68.038.2318,59,8411,02,865

06-Jan-2026

8.45

8.618.18.1381,23,95112,695

07-Jan-2026

7.75

8.497.758.483080,3366,535

08-Jan-2026

8.17

8.598.178.454788,09910,162

09-Jan-2026

8.7

8.78.038.03784,13,76638,046

12-Jan-2026

8.1

8.4388.43412,22,69721,991

13-Jan-2026

8.3

8.858.38.85601,85,78717,114

14-Jan-2026

8.85

9.298.859.29582,11,70218,852

16-Jan-2026

9.29

9.759.299.75822,07,15519,533

19-Jan-2026

9.75

10.199.6510.07873,07,95221,627

20-Jan-2026

10.39

10.399.579.57723,36,85728,025

21-Jan-2026

9.38

9.849.119.517679,6115,626

22-Jan-2026

9.51

9.689.049.42531,58,8629,646

23-Jan-2026

9.57

9.819.19.16289,098784

27-Jan-2026

9.05

9.588.829.523219,9181,649

28-Jan-2026

9.48

9.69.119.183411,9901,253

29-Jan-2026

8.77

9.588.738.843727,0712,363

30-Jan-2026

8.8

8.848.48.4381,11,75511,747

01-Feb-2026

8.8

8.828.118.622132,0603,199

02-Feb-2026

8.86

98.198.39481,16,05311,559

Trescon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Trescon Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.