- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 328 | 331.7 | 325 | 327.7 | 736 | 59,63,078.75 | 9,848 |
04-Nov-2025 | 327.7 | 332 | 326.1 | 330.15 | 482 | 29,83,337.8 | 4,947 |
06-Nov-2025 | 331.75 | 331.75 | 310.55 | 314.55 | 1,770 | 1,23,61,018.8 | 24,976 |
07-Nov-2025 | 318.05 | 318.05 | 307.05 | 312.25 | 1,466 | 65,42,055.95 | 9,776 |
10-Nov-2025 | 312.25 | 317.7 | 310 | 311.2 | 893 | 40,86,861.9 | 7,307 |
11-Nov-2025 | 311.9 | 312.95 | 306.85 | 308.6 | 735 | 35,11,334.7 | 7,297 |
12-Nov-2025 | 310 | 318 | 310 | 316.8 | 519 | 19,25,557.6 | 3,794 |
13-Nov-2025 | 319.95 | 329 | 312.65 | 315.7 | 1,429 | 60,49,918.55 | 8,067 |
14-Nov-2025 | 317.5 | 325 | 317.5 | 321.8 | 611 | 43,87,377.3 | 7,398 |
17-Nov-2025 | 324 | 329 | 322.55 | 323.75 | 542 | 26,38,876.1 | 5,044 |
18-Nov-2025 | 321.2 | 332.95 | 321.2 | 323.5 | 393 | 18,25,009.15 | 3,285 |
19-Nov-2025 | 320.1 | 325 | 317.1 | 320.35 | 471 | 24,13,430.9 | 4,933 |
20-Nov-2025 | 317 | 324.4 | 316.2 | 317.95 | 331 | 15,64,617.35 | 3,067 |
21-Nov-2025 | 316.5 | 316.75 | 310 | 313.35 | 610 | 29,23,268.55 | 6,306 |
24-Nov-2025 | 313.35 | 315 | 308 | 309.35 | 324 | 18,08,734.35 | 4,414 |
25-Nov-2025 | 305 | 310.95 | 305 | 306.4 | 589 | 18,82,945.35 | 4,517 |
26-Nov-2025 | 306.4 | 316.75 | 306.4 | 311.3 | 339 | 15,57,307.6 | 3,109 |
27-Nov-2025 | 310 | 314.8 | 306.5 | 308.15 | 467 | 34,18,171.2 | 7,575 |
28-Nov-2025 | 315.55 | 315.55 | 306.65 | 309.9 | 219 | 10,42,611.65 | 2,209 |
01-Dec-2025 | 310.5 | 317 | 306.7 | 312.45 | 382 | 24,33,190.35 | 4,785 |
02-Dec-2025 | 310.2 | 320.4 | 308 | 311.1 | 495 | 29,54,811.85 | 5,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.