- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 200 | 203.54 | 197.17 | 201.22 | 6,608 | 4,34,47,822.85 | 90,170 |
13-May-2025 | 200 | 202.94 | 198.25 | 201.74 | 4,419 | 3,48,56,482.58 | 67,437 |
14-May-2025 | 203.9 | 211.03 | 201.74 | 204.32 | 9,153 | 9,67,78,636.8 | 1,29,061 |
15-May-2025 | 205.35 | 205.99 | 202.21 | 204.25 | 3,608 | 3,20,46,244.23 | 65,852 |
16-May-2025 | 205.27 | 207 | 203.6 | 205.12 | 4,081 | 3,73,07,374.45 | 87,880 |
19-May-2025 | 207.5 | 214.3 | 205 | 207.29 | 8,140 | 8,12,90,954.96 | 1,36,252 |
20-May-2025 | 209.99 | 211.01 | 204.11 | 204.87 | 4,494 | 3,53,54,029.94 | 78,037 |
21-May-2025 | 205.23 | 206.01 | 202 | 204.36 | 3,664 | 3,11,77,687.58 | 62,863 |
22-May-2025 | 205.5 | 208.5 | 204 | 207.27 | 3,680 | 4,27,50,989.52 | 91,114 |
23-May-2025 | 198 | 200 | 190.07 | 192.22 | 12,070 | 11,94,06,323.95 | 3,09,981 |
26-May-2025 | 190.11 | 197.28 | 190.11 | 195.26 | 7,812 | 5,47,24,084.75 | 99,006 |
27-May-2025 | 197 | 197 | 192.8 | 193.42 | 3,807 | 3,08,09,248.15 | 85,870 |
28-May-2025 | 193 | 196.8 | 189.9 | 190.42 | 3,884 | 3,05,31,060.9 | 85,216 |
29-May-2025 | 191.94 | 192.99 | 186.1 | 186.76 | 5,703 | 5,07,42,213.26 | 1,11,007 |
30-May-2025 | 187.64 | 192.7 | 187.23 | 188.42 | 5,206 | 3,76,75,857.75 | 72,278 |
02-Jun-2025 | 189.45 | 189.8 | 186.87 | 187.73 | 3,951 | 2,41,87,053.67 | 57,485 |
03-Jun-2025 | 189.51 | 189.77 | 184.01 | 184.28 | 4,493 | 3,42,16,272.53 | 89,632 |
04-Jun-2025 | 182.5 | 194.9 | 182.12 | 187.04 | 11,928 | 11,14,45,903.75 | 1,26,503 |
05-Jun-2025 | 188 | 191.05 | 186.34 | 187.17 | 4,042 | 2,62,32,316.97 | 59,290 |
06-Jun-2025 | 188 | 192.59 | 186.17 | 188.59 | 5,077 | 3,68,86,516.28 | 55,461 |
09-Jun-2025 | 191 | 198.5 | 189.98 | 193.03 | 15,838 | 18,47,18,162.41 | 2,38,362 |
10-Jun-2025 | 194.05 | 201.16 | 194.05 | 196.48 | 9,455 | 10,72,26,396.23 | 1,78,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.