iifl-logo
  • testing
  • |

iifl-logo

Tribhovandas Bhimji Zaveri Ltd Historical Data

196.48
(1.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tribhovandas Bhimji Zaveri Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

200

203.54197.17201.226,6084,34,47,822.8590,170

13-May-2025

200

202.94198.25201.744,4193,48,56,482.5867,437

14-May-2025

203.9

211.03201.74204.329,1539,67,78,636.81,29,061

15-May-2025

205.35

205.99202.21204.253,6083,20,46,244.2365,852

16-May-2025

205.27

207203.6205.124,0813,73,07,374.4587,880

19-May-2025

207.5

214.3205207.298,1408,12,90,954.961,36,252

20-May-2025

209.99

211.01204.11204.874,4943,53,54,029.9478,037

21-May-2025

205.23

206.01202204.363,6643,11,77,687.5862,863

22-May-2025

205.5

208.5204207.273,6804,27,50,989.5291,114

23-May-2025

198

200190.07192.2212,07011,94,06,323.953,09,981

26-May-2025

190.11

197.28190.11195.267,8125,47,24,084.7599,006

27-May-2025

197

197192.8193.423,8073,08,09,248.1585,870

28-May-2025

193

196.8189.9190.423,8843,05,31,060.985,216

29-May-2025

191.94

192.99186.1186.765,7035,07,42,213.261,11,007

30-May-2025

187.64

192.7187.23188.425,2063,76,75,857.7572,278

02-Jun-2025

189.45

189.8186.87187.733,9512,41,87,053.6757,485

03-Jun-2025

189.51

189.77184.01184.284,4933,42,16,272.5389,632

04-Jun-2025

182.5

194.9182.12187.0411,92811,14,45,903.751,26,503

05-Jun-2025

188

191.05186.34187.174,0422,62,32,316.9759,290

06-Jun-2025

188

192.59186.17188.595,0773,68,86,516.2855,461

09-Jun-2025

191

198.5189.98193.0315,83818,47,18,162.412,38,362

10-Jun-2025

194.05

201.16194.05196.489,45510,72,26,396.231,78,835

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.