iifl-logo

Tribhovandas Bhimji Zaveri Ltd Historical Data

Add as a Preferred Source on Google
₹161.59
(7.77%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tribhovandas Bhimji Zaveri Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

166.51

168.4163.14164.192,9521,85,78,152.7257,044

06-Jan-2026

164.95

164.95161.5162.171,9801,49,00,214.9944,794

07-Jan-2026

167.5

190.37165.75187.131,70,0125,36,69,12,968.0319,66,530

08-Jan-2026

185

193.31167.61170.6689,1462,37,47,13,900.8112,83,337

09-Jan-2026

168.6

177.69165169.0651,4611,11,50,50,149.964,39,061

12-Jan-2026

172.4

174165.25166.2312,09222,16,11,748.251,96,537

13-Jan-2026

168

169.65163.13164.616,76810,85,93,115.2499,818

14-Jan-2026

165.5

167.4163.25164.846,9096,68,11,664.6297,801

16-Jan-2026

164.84

165.5162163.34,8328,75,27,608.432,43,995

19-Jan-2026

162.5

172.65160.99164.7319,97141,40,90,025.926,64,768

20-Jan-2026

166.05

171.5164.11168.4118,83441,83,23,743.687,22,013

21-Jan-2026

177.2

182.69166171.7672,8371,96,50,62,296.7413,15,109

22-Jan-2026

174.5

174.88167168.7412,95218,97,34,596.192,52,557

23-Jan-2026

170

170.5162163.437,3889,92,87,902.622,17,403

27-Jan-2026

164.6

164.84155.98158.89,1999,90,61,736.151,68,418

28-Jan-2026

160

164.8160164.174,7335,55,38,714.021,09,835

29-Jan-2026

165

165.08159160.054,9225,73,99,052.921,77,821

30-Jan-2026

158.91

162.99157.03160.66,3196,16,82,227.141,36,223

01-Feb-2026

161

161.7153.34154.236,9055,85,32,689.941,64,363

02-Feb-2026

155

156.11147.11149.946,8255,34,48,370.31,31,443

T B Z: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Tribhovandas Bhimji Zaveri Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.