iifl-logo

Tricom Fruit Products Ltd Historical Data

₹2.25
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tricom Fruit Products Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.34

2.52.32.3179,6174,161

06-Jan-2026

2.29

2.352.192.35157,4293,219

07-Jan-2026

2.37

2.372.282.37103,4691,468

08-Jan-2026

2.37

2.372.362.3771,007426

09-Jan-2026

2.37

2.372.372.3783,6921,558

12-Jan-2026

2.32

2.482.262.262417,1067,038

13-Jan-2026

2.31

2.312.312.31142

14-Jan-2026

2.26

2.262.22.21024,75411,224

19-Jan-2026

2.31

2.312.22.292,8581,242

20-Jan-2026

2.21

2.252.212.251323,90710,628

21-Jan-2026

2.25

2.252.212.21159,5224,308

22-Jan-2026

2.18

2.322.182.221758,17726,438

23-Jan-2026

2.27

2.332.182.18301,31,40958,534

27-Jan-2026

2.23

2.252.22.251924,27410,813

28-Jan-2026

2.27

2.272.272.271535,98415,852

29-Jan-2026

2.27

2.282.262.26186,3772,810

30-Jan-2026

2.25

2.372.252.251046,64720,199

01-Feb-2026

2.3

2.32.252.251438,41217,071

02-Feb-2026

2.26

2.362.252.252967,88630,162

Tricom Fruit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Tricom Fruit Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.