- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 324.1 | 328 | 317 | 317 | 12 | 23,36,520 | 6,600 |
06-Jan-2026 | 312 | 312 | 308 | 312 | 4 | 7,46,400 | 2,400 |
07-Jan-2026 | 310 | 312 | 309.95 | 310 | 6 | 11,17,170 | 3,600 |
08-Jan-2026 | 302.5 | 302.5 | 293.15 | 295.45 | 13 | 23,40,450 | 6,000 |
09-Jan-2026 | 300 | 300 | 290 | 290 | 5 | 8,79,120 | 3,000 |
12-Jan-2026 | 290 | 290 | 290 | 290 | 1 | 1,74,000 | 600 |
13-Jan-2026 | 305 | 305 | 304 | 304 | 7 | 12,78,000 | 4,200 |
14-Jan-2026 | 304 | 304 | 304 | 304 | 2 | 3,64,800 | 1,200 |
16-Jan-2026 | 304 | 306.75 | 295.05 | 306.75 | 17 | 31,13,310 | 9,600 |
19-Jan-2026 | 305 | 305 | 305 | 305 | 1 | 1,83,000 | 600 |
21-Jan-2026 | 300 | 300 | 288.25 | 288.35 | 13 | 67,66,830 | 21,600 |
23-Jan-2026 | 288.35 | 301.25 | 288.35 | 298.65 | 20 | 2,45,40,270 | 84,000 |
27-Jan-2026 | 298.65 | 303.9 | 298.65 | 303.9 | 2 | 3,61,530 | 1,200 |
28-Jan-2026 | 295 | 308 | 288 | 288.6 | 12 | 21,08,430 | 6,000 |
29-Jan-2026 | 288.6 | 292 | 288.6 | 292 | 3 | 5,23,560 | 1,800 |
30-Jan-2026 | 297.25 | 297.25 | 297.25 | 297.25 | 1 | 1,78,350 | 600 |
02-Feb-2026 | 299.95 | 303 | 299.95 | 303 | 5 | 50,71,170 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.