- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 192 | 198 | 192 | 193.1 | 30 | 10,38,490 | 5,279 |
13-May-2025 | 193.1 | 193.1 | 192.15 | 193 | 24 | 12,36,226 | 6,407 |
14-May-2025 | 195.95 | 196.85 | 195 | 196.85 | 35 | 11,96,653 | 6,120 |
15-May-2025 | 196 | 199.95 | 192.95 | 199.95 | 34 | 14,55,700 | 7,361 |
16-May-2025 | 199.95 | 200 | 196.1 | 200 | 48 | 19,41,526 | 9,711 |
19-May-2025 | 196.5 | 200 | 196.5 | 200 | 33 | 28,16,607 | 14,174 |
20-May-2025 | 202.9 | 202.9 | 196.55 | 200 | 32 | 37,42,032 | 18,707 |
21-May-2025 | 200 | 202.9 | 200 | 202.5 | 40 | 41,36,664 | 20,544 |
22-May-2025 | 202.5 | 202.5 | 198.5 | 202 | 25 | 26,64,269 | 13,183 |
23-May-2025 | 198.25 | 205.5 | 198.25 | 204.5 | 45 | 50,73,490 | 24,938 |
26-May-2025 | 200.45 | 200.45 | 200.45 | 200.45 | 26 | 34,78,809 | 17,355 |
27-May-2025 | 200 | 200.45 | 198 | 200.45 | 37 | 39,65,516 | 19,887 |
28-May-2025 | 200.45 | 201 | 200.45 | 201 | 41 | 88,80,635 | 44,280 |
29-May-2025 | 202.9 | 204 | 200 | 204 | 40 | 1,26,49,209 | 63,047 |
30-May-2025 | 204 | 204 | 199.95 | 199.95 | 45 | 1,88,11,457 | 93,792 |
02-Jun-2025 | 204.5 | 208.9 | 200 | 205.05 | 114 | 80,28,338 | 39,250 |
03-Jun-2025 | 204.05 | 215.25 | 199 | 206.5 | 109 | 1,63,38,497 | 79,509 |
04-Jun-2025 | 202.4 | 215 | 202.4 | 209.25 | 70 | 64,82,149 | 30,950 |
05-Jun-2025 | 213.45 | 214.85 | 205.95 | 207.45 | 79 | 64,66,870 | 30,816 |
06-Jun-2025 | 208.25 | 210 | 205 | 209.9 | 62 | 70,63,819 | 33,762 |
09-Jun-2025 | 209.95 | 218.95 | 205.5 | 214.25 | 101 | 39,86,431 | 18,751 |
10-Jun-2025 | 214.65 | 214.65 | 205 | 209.8 | 105 | 1,17,20,304 | 55,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.