iifl-logo
  • testing
  • |

iifl-logo

Trident Texofab Ltd Historical Data

209.8
(-2.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trident Texofab Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

192

198192193.13010,38,4905,279

13-May-2025

193.1

193.1192.151932412,36,2266,407

14-May-2025

195.95

196.85195196.853511,96,6536,120

15-May-2025

196

199.95192.95199.953414,55,7007,361

16-May-2025

199.95

200196.12004819,41,5269,711

19-May-2025

196.5

200196.52003328,16,60714,174

20-May-2025

202.9

202.9196.552003237,42,03218,707

21-May-2025

200

202.9200202.54041,36,66420,544

22-May-2025

202.5

202.5198.52022526,64,26913,183

23-May-2025

198.25

205.5198.25204.54550,73,49024,938

26-May-2025

200.45

200.45200.45200.452634,78,80917,355

27-May-2025

200

200.45198200.453739,65,51619,887

28-May-2025

200.45

201200.452014188,80,63544,280

29-May-2025

202.9

204200204401,26,49,20963,047

30-May-2025

204

204199.95199.95451,88,11,45793,792

02-Jun-2025

204.5

208.9200205.0511480,28,33839,250

03-Jun-2025

204.05

215.25199206.51091,63,38,49779,509

04-Jun-2025

202.4

215202.4209.257064,82,14930,950

05-Jun-2025

213.45

214.85205.95207.457964,66,87030,816

06-Jun-2025

208.25

210205209.96270,63,81933,762

09-Jun-2025

209.95

218.95205.5214.2510139,86,43118,751

10-Jun-2025

214.65

214.65205209.81051,17,20,30455,875

Trident Texofab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.