iifl-logo
  • testing
  • |

iifl-logo

Tridev InfraEstates Ltd Historical Data

5.08
(4.74%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tridev InfraEstates Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7.25

7.67.257.54911,2601,507

13-May-2025

7.5

7.56.796.7973,940403

14-May-2025

6.79

6.96.796.9107,1241,047

15-May-2025

7

76.217123,858373

16-May-2025

7

7772213

19-May-2025

7

7.777.7102,079287

20-May-2025

7.8

7.86.937.8137,490990

21-May-2025

7.02

7.027.027.02158,0581,148

22-May-2025

7.72

7.726.346.361427,7974,151

23-May-2025

6.36

6.756.366.75910,4041,572

26-May-2025

6.75

7.156.757.1546,274928

27-May-2025

7.15

7.156.446.441325,9814,031

28-May-2025

5.8

6.25.861723,6934,016

29-May-2025

6.6

6.65.45.411611,2631,817

30-May-2025

5.41

5.415.355.411014,2002,636

02-Jun-2025

5.4

5.44.874.871614,5162,170

03-Jun-2025

4.63

4.644.634.632617,4873,775

04-Jun-2025

4.4

4.864.44.861619,0404,013

05-Jun-2025

4.75

5.14.755.11531,1816,316

06-Jun-2025

4.85

5.14.854.851511,4832,341

09-Jun-2025

4.85

4.854.614.851519,2764,024

10-Jun-2025

4.62

5.084.625.081516,7623,352

Tridev Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.