- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.4 | 8.4 | 8 | 8.03 | 28 | 59,344 | 7,173 |
06-Jan-2026 | 7.64 | 8.4 | 7.64 | 8.07 | 11 | 22,464 | 2,786 |
07-Jan-2026 | 8.07 | 8.47 | 8.07 | 8.47 | 29 | 69,725 | 7,850 |
08-Jan-2026 | 8.6 | 8.89 | 8.12 | 8.85 | 43 | 1,69,322 | 19,078 |
09-Jan-2026 | 8.41 | 8.42 | 8.41 | 8.42 | 6 | 3,801 | 452 |
12-Jan-2026 | 8 | 8 | 8 | 8 | 6 | 56 | 7 |
13-Jan-2026 | 8.03 | 8.4 | 8.03 | 8.4 | 8 | 21,377 | 1,596 |
14-Jan-2026 | 8.81 | 8.81 | 8 | 8 | 15 | 15,446 | 1,494 |
16-Jan-2026 | 8.4 | 8.4 | 8 | 8 | 4 | 7,574 | 933 |
19-Jan-2026 | 7.6 | 8 | 7.6 | 8 | 12 | 11,160 | 1,467 |
20-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 5 | 7,660 | 1,008 |
21-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 6 | 7,600 | 1,000 |
22-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 6 | 9,180 | 1,208 |
23-Jan-2026 | 7.6 | 7.6 | 7.22 | 7.22 | 5 | 415 | 55 |
27-Jan-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 4 | 3,819 | 529 |
29-Jan-2026 | 7.22 | 7.23 | 7.22 | 7.23 | 7 | 22,337 | 3,090 |
30-Jan-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 3 | 851 | 124 |
02-Feb-2026 | 6.53 | 6.53 | 6.53 | 6.53 | 2 | 13 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.