- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 66.9 | 68.93 | 66 | 66.49 | 385 | 17,80,261.29 | 19,624 |
06-Jan-2026 | 65.31 | 67.75 | 65.31 | 65.93 | 565 | 31,99,027.31 | 31,721 |
07-Jan-2026 | 66.26 | 68.38 | 65 | 66.41 | 767 | 26,63,328.97 | 23,121 |
08-Jan-2026 | 65.75 | 66.88 | 64.8 | 65.01 | 435 | 14,33,812.43 | 14,446 |
09-Jan-2026 | 65 | 65.7 | 63.1 | 63.23 | 654 | 15,21,019.55 | 16,573 |
12-Jan-2026 | 62.35 | 64 | 61.86 | 63.23 | 314 | 13,38,449.56 | 13,619 |
13-Jan-2026 | 62.01 | 64.03 | 61.45 | 62.06 | 834 | 22,74,757.22 | 20,320 |
14-Jan-2026 | 61.51 | 63.58 | 61.51 | 62.15 | 489 | 20,12,346.56 | 19,773 |
16-Jan-2026 | 62.15 | 65.16 | 62.01 | 62.57 | 928 | 23,35,064.97 | 17,919 |
19-Jan-2026 | 63.84 | 63.84 | 61.61 | 62.01 | 260 | 11,20,969.16 | 12,103 |
20-Jan-2026 | 61.5 | 62.8 | 59.04 | 59.32 | 823 | 20,79,469.02 | 27,274 |
21-Jan-2026 | 58.85 | 60 | 57.5 | 58.07 | 688 | 28,06,821.56 | 31,819 |
22-Jan-2026 | 60 | 60.85 | 58.63 | 60.13 | 370 | 10,02,796.49 | 8,846 |
23-Jan-2026 | 60.45 | 60.46 | 56 | 56.5 | 602 | 17,79,088.56 | 22,406 |
27-Jan-2026 | 55.7 | 57.58 | 55.36 | 55.79 | 425 | 10,25,912.16 | 12,324 |
28-Jan-2026 | 56.81 | 57.3 | 54.1 | 55.69 | 1,510 | 49,12,445.65 | 62,648 |
29-Jan-2026 | 55.6 | 61.25 | 55.6 | 56.9 | 1,494 | 63,69,637.55 | 43,284 |
30-Jan-2026 | 56.7 | 58 | 55.71 | 57.41 | 583 | 10,12,381.24 | 10,190 |
01-Feb-2026 | 58.56 | 58.9 | 56.6 | 57.61 | 396 | 9,84,567.9 | 10,902 |
02-Feb-2026 | 58 | 58.29 | 55.05 | 55.79 | 583 | 9,50,564.27 | 9,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.