iifl-logo

Trinity League India Ltd Historical Data

₹11.25
(0.18%)
Dec 3, 2025|03:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trinity League India Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

13.17

13.1712.5213.1751,568124

04-Nov-2025

13.17

13.1713.1713.17113,1701,000

07-Nov-2025

13.17

13.1713.1713.171131

10-Nov-2025

13.17

13.1713.1713.17125019

12-Nov-2025

13.16

13.1713.1613.172262

13-Nov-2025

13.17

13.1713.1713.17393571

14-Nov-2025

13.82

13.8213.1713.712029,7352,152

17-Nov-2025

13.44

14.3913.4413.842769,4514,838

18-Nov-2025

14.25

14.2513.9513.9541,694120

19-Nov-2025

14.24

14.2413.2613.26316912

20-Nov-2025

13.92

13.9213.9213.92113910

21-Nov-2025

14.61

14.6113.2313.23347734

24-Nov-2025

13.23

13.8513.2313.85569,6465,029

25-Nov-2025

14.54

14.5413.1614.4491,32,60010,069

26-Nov-2025

14.75

14.7513.7213.7239,055615

27-Nov-2025

13.04

13.0413.0413.04414,4871,111

28-Nov-2025

12.39

12.3912.3912.39974,8356,040

01-Dec-2025

11.78

12.311.7811.782052,9034,434

02-Dec-2025

11.77

12.3611.211.232992,3387,567

Trinity League: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Trinity League India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.