iifl-logo

Trinity League India Ltd Historical Data

₹12
(-0.41%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trinity League India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.58

13.5812.3512.686,713532

07-Jan-2026

12.6

13.2312.612.991954,2984,292

08-Jan-2026

13.11

13.1112.3512.86191,16,4899,349

09-Jan-2026

12.86

13.512.2512.981,15491

12-Jan-2026

12.9

13.5412.913.54545435

13-Jan-2026

13.54

13.5413.5413.54820,8511,540

14-Jan-2026

14.2

14.214.1814.1842,028143

16-Jan-2026

13.48

13.4813.4813.48319,5461,450

19-Jan-2026

13.48

13.4812.912.9614,5581,081

20-Jan-2026

12.3

12.312.312.31121

21-Jan-2026

12.8

12.812.812.82383

22-Jan-2026

12.16

12.7212.1612.72313,2791,046

23-Jan-2026

12.72

13.3412.7213.34436,6392,783

27-Jan-2026

13.32

13.3313.3213.33313,3861,005

28-Jan-2026

13.33

13.3313.3313.33310,797810

29-Jan-2026

13.1

13.112.6712.67419,4471,501

30-Jan-2026

12.06

12.0612.0612.061121

01-Feb-2026

11.48

11.4811.4811.481111

02-Feb-2026

11.48

12.0511.4812.05611,5631,006

Trinity League: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Trinity League India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.