iifl-logo
  • testing
  • |

iifl-logo

Trinity League India Ltd Historical Data

10.9
(-1.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trinity League India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.71

12.7110.8510.89584971

13-May-2025

12.38

12.381212.02220417

14-May-2025

12.12

12.689.6611.283121,346811

15-May-2025

11.44

12.181111.821523,9212,153

19-May-2025

12.06

12.7411.981269,605800

20-May-2025

12.12

12.1211.1612718,8351,668

22-May-2025

11.76

12.9511.7611.83320117

23-May-2025

10.6

11.9810.611.9831,119105

26-May-2025

11.97

11.9711.9711.971111

27-May-2025

10.26

12.9410.2611.8886,633512

28-May-2025

11.88

12.4210.510.721114,0081,204

30-May-2025

11.7

12.781111.923653,7143,778

02-Jun-2025

12.16

12.1610.61271,380114

03-Jun-2025

11

11.9810.7210.961618,6351,665

04-Jun-2025

10.95

11.9610.3111.9141,556133

05-Jun-2025

11.9

11.910.5810.982,557214

06-Jun-2025

11

1111111444

09-Jun-2025

11.99

11.9910.3411.042220,6001,151

10-Jun-2025

10.31

11.8910.3110.981,336109

Trinity League: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.