- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 140 | 143.75 | 135 | 140.55 | 58 | 5,83,935 | 2,982 |
13-May-2025 | 141.95 | 141.95 | 135.2 | 136.9 | 75 | 6,12,365 | 2,880 |
14-May-2025 | 137.3 | 140 | 134 | 137 | 70 | 5,61,672 | 3,571 |
15-May-2025 | 135 | 150.7 | 135 | 150.7 | 229 | 47,94,654 | 26,802 |
16-May-2025 | 151.2 | 165.75 | 151.2 | 165.75 | 296 | 67,76,812 | 25,323 |
19-May-2025 | 178.95 | 182.3 | 178 | 182.3 | 285 | 74,35,725 | 33,288 |
20-May-2025 | 191.4 | 191.4 | 174 | 176.9 | 944 | 1,49,65,068 | 48,803 |
21-May-2025 | 181.7 | 185.7 | 178.65 | 185.05 | 382 | 54,45,429 | 24,122 |
22-May-2025 | 190.5 | 190.5 | 175.8 | 176.15 | 333 | 39,40,233 | 17,840 |
23-May-2025 | 175.8 | 175.8 | 167.35 | 167.75 | 291 | 22,72,565 | 10,547 |
26-May-2025 | 170 | 176.1 | 170 | 176.1 | 143 | 14,80,673 | 7,158 |
27-May-2025 | 183 | 184.9 | 173 | 180.35 | 359 | 36,39,452 | 10,734 |
28-May-2025 | 180.35 | 185.5 | 180.35 | 183.2 | 124 | 14,34,322 | 5,559 |
29-May-2025 | 183.2 | 186.9 | 175 | 175.85 | 182 | 17,12,690 | 6,994 |
30-May-2025 | 176 | 179.95 | 174.15 | 175.35 | 122 | 12,79,038 | 5,402 |
02-Jun-2025 | 178 | 180.15 | 174 | 178.6 | 98 | 10,67,847 | 4,360 |
03-Jun-2025 | 181.75 | 181.75 | 169.7 | 173.4 | 205 | 17,36,403 | 6,827 |
04-Jun-2025 | 170 | 170 | 164.75 | 164.75 | 205 | 23,34,749 | 10,802 |
05-Jun-2025 | 158.6 | 163 | 158.6 | 159.75 | 277 | 30,03,050 | 13,210 |
06-Jun-2025 | 163.45 | 163.45 | 151.8 | 151.8 | 399 | 49,46,815 | 24,454 |
09-Jun-2025 | 151 | 159.35 | 146.5 | 157.95 | 210 | 19,66,339 | 10,310 |
10-Jun-2025 | 161.65 | 165.8 | 155.2 | 156.75 | 341 | 53,41,224 | 22,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.