iifl-logo

Triton Valves Ltd Historical Data

₹2,796.1
(6.15%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triton Valves Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3,005

3,139.953,0053,063.95376,18,027155

06-Jan-2026

3,063.95

3,063.952,952.052,9627411,39,380259

07-Jan-2026

2,999

3,0102,9132,949.75110,90,903318

08-Jan-2026

2,920

2,950.052,9202,950.05172,29,27258

09-Jan-2026

2,979.55

2,979.552,8502,863.85396,40,662178

12-Jan-2026

2,890

2,9422,870.052,881172,37,01071

13-Jan-2026

2,900.5

2,924.552,900.052,900.051249,49316

14-Jan-2026

2,900.05

2,900.052,9002,900323,2008

16-Jan-2026

2,900

2,9992,9002,977.6203,38,630116

19-Jan-2026

3,000

3,0002,950.52,950.571,04,33635

20-Jan-2026

2,950

2,9502,8002,809.454816,53,200579

21-Jan-2026

2,706.75

2,8502,706.752,775254,99,777160

22-Jan-2026

2,790

2,849.92,7802,815221,29,44931

23-Jan-2026

2,800.95

2,8072,7542,776.25315,95,648522

27-Jan-2026

2,776.2

2,776.22,7002,734.4439,63,752316

28-Jan-2026

2,706

2,7472,6912,703.555121,84,718783

29-Jan-2026

2,740

2,7402,7102,714.3132,11,75278

30-Jan-2026

2,765

2,7732,7002,759.2254,72,870165

01-Feb-2026

2,660

2,7482,6552,672.75776,62,867125

02-Feb-2026

2,665

2,6802,6012,634.1294,35,339138

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Triton Valves Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.