iifl-logo

Triton Valves Ltd Historical Data

₹2,805
(0.18%)
Dec 3, 2025|03:03:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triton Valves Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

3,000

3,0682,950.153,0508838,38,8231,126

04-Nov-2025

3,050

3,1093,0303,050.85714,65,889374

06-Nov-2025

3,100

3,1002,9102,953.656929,25,311908

07-Nov-2025

2,970.1

3,0002,9102,9755211,13,816361

10-Nov-2025

2,975

3,0432,9753,002.95328,26,311259

11-Nov-2025

3,009.9

3,048.93,009.93,040146,25,955204

12-Nov-2025

3,051.05

3,051.052,9462,9607258,23,4191,908

13-Nov-2025

2,979.6

3,0492,9502,961.05397,16,787165

14-Nov-2025

2,950

2,9502,8502,862.918651,75,9521,580

17-Nov-2025

2,862.9

2,862.92,8302,845.155544,39,8321,543

18-Nov-2025

3,310

3,3102,9322,949.952341,52,79,8754,651

19-Nov-2025

2,935

2,9352,8602,872.27723,45,165756

20-Nov-2025

2,872.25

2,875.52,827.72,842.15457,42,339247

21-Nov-2025

2,879

2,8852,845.12,850.12818,29,557634

24-Nov-2025

2,850

2,8502,735.32,795.47326,33,320899

25-Nov-2025

2,809.35

2,849.952,625.952,686.6513169,01,4172,459

26-Nov-2025

2,724

2,8002,7242,759.84625,68,616929

27-Nov-2025

2,751

2,8552,7502,753.9282,57,00670

28-Nov-2025

2,848.5

2,8902,7602,850224,00,708129

01-Dec-2025

2,776.05

2,9582,776.052,880.35423,67,76799

02-Dec-2025

2,880.4

2,880.42,799.952,800273,93,042125

Triton Valves: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Triton Valves Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.