- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,945 | 3,094.9 | 2,945 | 3,055.9 | 44 | 3,92,641 | 122 |
13-May-2025 | 3,062.6 | 3,088.5 | 3,060 | 3,069.15 | 19 | 7,30,488 | 219 |
14-May-2025 | 3,099 | 3,187.95 | 3,089.95 | 3,120 | 36 | 13,51,904 | 419 |
15-May-2025 | 3,182.4 | 3,182.4 | 3,101 | 3,135.6 | 37 | 6,04,381 | 161 |
16-May-2025 | 3,104 | 3,134.95 | 3,050 | 3,132.5 | 33 | 4,89,180 | 143 |
19-May-2025 | 3,005.5 | 3,130 | 3,005.5 | 3,099.65 | 55 | 14,66,197 | 409 |
20-May-2025 | 3,040 | 3,175 | 3,040 | 3,103.15 | 42 | 8,99,610 | 243 |
21-May-2025 | 3,100 | 3,105 | 3,054.25 | 3,100 | 38 | 12,60,881 | 381 |
22-May-2025 | 3,060 | 3,100 | 3,040 | 3,064.2 | 32 | 10,12,439 | 330 |
23-May-2025 | 3,065 | 3,199.75 | 3,065 | 3,114 | 28 | 8,15,279 | 253 |
26-May-2025 | 3,118.2 | 3,260 | 3,097.8 | 3,165.1 | 40 | 18,18,551 | 511 |
27-May-2025 | 3,165.1 | 3,165.1 | 3,080 | 3,100 | 42 | 23,90,235 | 547 |
28-May-2025 | 3,102 | 3,149 | 3,050 | 3,093.7 | 32 | 10,86,996 | 251 |
29-May-2025 | 3,052 | 3,129.95 | 3,050 | 3,080.95 | 61 | 15,94,075 | 395 |
30-May-2025 | 3,080.95 | 3,150 | 3,011 | 3,078.35 | 73 | 21,73,320 | 601 |
02-Jun-2025 | 3,050 | 3,050 | 2,825 | 2,877.8 | 334 | 1,23,68,601 | 3,152 |
03-Jun-2025 | 2,877.8 | 2,900 | 2,762.2 | 2,778.4 | 234 | 86,63,969 | 2,727 |
04-Jun-2025 | 2,765 | 2,820 | 2,681.5 | 2,706.95 | 176 | 57,88,148 | 2,019 |
05-Jun-2025 | 2,721 | 2,798 | 2,686 | 2,699.3 | 163 | 1,20,49,323 | 3,961 |
06-Jun-2025 | 2,652 | 2,850 | 2,652 | 2,815 | 126 | 39,06,993 | 1,179 |
09-Jun-2025 | 2,898.9 | 2,899.95 | 2,799.9 | 2,812.05 | 110 | 23,24,987 | 698 |
10-Jun-2025 | 2,897.8 | 2,897.8 | 2,800.2 | 2,860 | 64 | 12,30,422 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.