- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.05 | 2.21 | 2.05 | 2.15 | 74 | 87,826 | 24,593 |
13-May-2025 | 2.15 | 2.18 | 2.1 | 2.12 | 86 | 25,220 | 9,659 |
14-May-2025 | 2.02 | 2.2 | 1.9 | 2.05 | 150 | 1,96,867 | 61,736 |
15-May-2025 | 2.05 | 2.25 | 2.05 | 2.17 | 134 | 4,52,176 | 97,387 |
16-May-2025 | 2.18 | 2.18 | 2.09 | 2.12 | 156 | 3,41,653 | 1,39,478 |
19-May-2025 | 2.11 | 2.15 | 2.1 | 2.14 | 138 | 1,39,368 | 52,446 |
20-May-2025 | 2.07 | 2.14 | 1.83 | 1.96 | 204 | 3,84,506 | 1,35,614 |
21-May-2025 | 2.03 | 2.06 | 1.96 | 2.04 | 154 | 2,39,793 | 78,389 |
22-May-2025 | 2.04 | 2.04 | 1.98 | 1.99 | 83 | 60,896 | 26,142 |
23-May-2025 | 1.96 | 2.03 | 1.96 | 2.01 | 113 | 95,846 | 43,425 |
26-May-2025 | 2.01 | 2.04 | 1.97 | 2.03 | 107 | 63,830 | 29,665 |
27-May-2025 | 2.04 | 2.04 | 1.98 | 2.02 | 80 | 24,178 | 8,614 |
28-May-2025 | 2.03 | 2.06 | 1.86 | 2.01 | 124 | 1,57,217 | 48,167 |
29-May-2025 | 2.04 | 2.09 | 1.9 | 1.97 | 187 | 3,27,221 | 1,09,141 |
30-May-2025 | 2 | 2.02 | 1.93 | 1.98 | 147 | 2,97,165 | 1,23,480 |
02-Jun-2025 | 1.93 | 2 | 1.93 | 1.99 | 119 | 79,771 | 37,391 |
03-Jun-2025 | 2.04 | 2.04 | 1.96 | 1.98 | 107 | 74,749 | 25,673 |
04-Jun-2025 | 2.02 | 2.04 | 1.9 | 1.92 | 184 | 4,42,851 | 1,64,555 |
05-Jun-2025 | 1.99 | 1.99 | 1.92 | 1.92 | 136 | 1,93,435 | 91,251 |
06-Jun-2025 | 1.92 | 1.98 | 1.92 | 1.94 | 96 | 53,758 | 22,481 |
09-Jun-2025 | 2.04 | 2.04 | 1.93 | 1.96 | 138 | 1,44,878 | 54,073 |
10-Jun-2025 | 2 | 2 | 1.94 | 1.96 | 85 | 68,256 | 28,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.