iifl-logo

TruCap Finance Ltd Historical Data

₹8.4
(-0.94%)
Dec 3, 2025|03:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TruCap Finance Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

10.56

10.5810.3510.3657329,26,348.042,09,385

04-Nov-2025

10

10.851010.7733640,85,327.452,31,744

06-Nov-2025

10.99

10.9910.2310.2341316,32,865.6488,449

07-Nov-2025

9.91

10.389.89.8342610,52,076.8276,189

10-Nov-2025

10.05

10.059.69.944211,69,868.7485,641

11-Nov-2025

10

10.059.799.842466,80,430.9443,692

12-Nov-2025

10.05

10.059.79.941912,06,013.3614,096

13-Nov-2025

10.05

10.059.449.5672131,39,130.951,81,612

14-Nov-2025

9.49

9.759.269.3540910,75,783.9161,078

17-Nov-2025

9.65

9.659.369.492905,93,623.2947,877

18-Nov-2025

9.25

9.589.089.163179,16,203.0366,398

19-Nov-2025

9.25

9.398.88.8558916,50,595.321,42,697

20-Nov-2025

8.93

9.28.458.6962323,81,131.051,54,999

21-Nov-2025

8.54

8.88.338.441414,34,5221,25,801

24-Nov-2025

8.8

8.828.498.8140025,02,841.092,54,453

25-Nov-2025

9.2

9.28.919.1743518,18,077.411,64,358

26-Nov-2025

9.05

9.238.828.873529,53,634.6267,198

27-Nov-2025

8.88

9.178.878.9925310,17,656.7463,808

28-Nov-2025

8.87

9.178.858.932766,16,796.6847,510

01-Dec-2025

9.15

9.158.488.4970723,33,461.891,79,174

02-Dec-2025

8.3

8.658.218.482347,57,898.0679,231

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR TruCap Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.