iifl-logo
  • testing
  • |

iifl-logo

TTI Enterprise Ltd Historical Data

11.23
(2.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TTI Enterprise Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

11.31

11.3110.0610.56531,71,17013,935

13-May-2025

10.06

10.7210.0610.384033,2941,984

14-May-2025

10.86

10.8610.510.822335,4953,214

15-May-2025

10.8

10.8910.410.72371,18,2729,204

16-May-2025

10.55

11.1810.5410.593093,8338,505

19-May-2025

10.99

10.9910.4410.534237,0482,417

20-May-2025

10.11

10.9410.1110.653021,8461,558

21-May-2025

10.65

11.210.6510.854483,0536,564

22-May-2025

10.85

11.1610.5111.12341,11,3398,923

23-May-2025

11.16

11.2510.4510.57681,83,55816,593

26-May-2025

11.36

11.3610.5310.64146,1023,501

27-May-2025

10.6

11.1510.5910.71461,42,84812,263

28-May-2025

11.41

11.4110.3510.64421,57,37812,844

29-May-2025

11.45

11.4510.6610.834046,3723,421

30-May-2025

11.44

11.4410.6810.864285,1827,213

02-Jun-2025

10.53

11.4510.5311.27472,97,90826,767

03-Jun-2025

11.57

11.5711.211.25351,26,22511,051

04-Jun-2025

11.55

11.5510.3610.6691,68,19114,408

05-Jun-2025

10.6

10.9810.610.684983,1237,311

06-Jun-2025

10.94

11.210.6811.17481,66,53414,421

09-Jun-2025

10.95

11.310.810.962646,7374,231

10-Jun-2025

10.95

11.2910.6111.23671,92,19713,672

TTI Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.