iifl-logo

TTI Enterprise Ltd Historical Data

₹7.75
(15.84%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TTI Enterprise Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.98

7.96.987.44636,2933,796

06-Jan-2026

7.2

8.097.27.27681,24,24011,799

07-Jan-2026

7.5

7.57.227.232631,7594,125

08-Jan-2026

7.02

7.036.066.59862,05,72423,450

09-Jan-2026

6.57

6.956.336.8531,07,56814,900

12-Jan-2026

6.8

6.96.86.872917,3031,735

13-Jan-2026

8

86.876.874329,7312,494

14-Jan-2026

6.9

6.986.566.562413,6341,584

16-Jan-2026

6.69

6.726.336.433550,3726,976

19-Jan-2026

6.3

6.666.36.622723,2111,881

20-Jan-2026

6.31

6.566.156.21691,91,27819,026

21-Jan-2026

6.48

6.486.126.123334,9645,290

22-Jan-2026

6.12

6.396.126.29222,16,96432,910

23-Jan-2026

6.5

6.56.26.23243,8363,781

27-Jan-2026

6.17

7.2566.614830,6974,308

28-Jan-2026

6.64

6.876.176.342412,4501,767

29-Jan-2026

6.4

6.796.46.622246,9125,262

30-Jan-2026

6.23

6.536.236.363759,3225,782

01-Feb-2026

6.36

6.846.166.361838,2434,127

02-Feb-2026

6.36

6.696.366.6951,053158

TTI Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR TTI Enterprise Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.