- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.31 | 11.31 | 10.06 | 10.56 | 53 | 1,71,170 | 13,935 |
13-May-2025 | 10.06 | 10.72 | 10.06 | 10.38 | 40 | 33,294 | 1,984 |
14-May-2025 | 10.86 | 10.86 | 10.5 | 10.82 | 23 | 35,495 | 3,214 |
15-May-2025 | 10.8 | 10.89 | 10.4 | 10.72 | 37 | 1,18,272 | 9,204 |
16-May-2025 | 10.55 | 11.18 | 10.54 | 10.59 | 30 | 93,833 | 8,505 |
19-May-2025 | 10.99 | 10.99 | 10.44 | 10.53 | 42 | 37,048 | 2,417 |
20-May-2025 | 10.11 | 10.94 | 10.11 | 10.65 | 30 | 21,846 | 1,558 |
21-May-2025 | 10.65 | 11.2 | 10.65 | 10.85 | 44 | 83,053 | 6,564 |
22-May-2025 | 10.85 | 11.16 | 10.51 | 11.12 | 34 | 1,11,339 | 8,923 |
23-May-2025 | 11.16 | 11.25 | 10.45 | 10.57 | 68 | 1,83,558 | 16,593 |
26-May-2025 | 11.36 | 11.36 | 10.53 | 10.6 | 41 | 46,102 | 3,501 |
27-May-2025 | 10.6 | 11.15 | 10.59 | 10.71 | 46 | 1,42,848 | 12,263 |
28-May-2025 | 11.41 | 11.41 | 10.35 | 10.64 | 42 | 1,57,378 | 12,844 |
29-May-2025 | 11.45 | 11.45 | 10.66 | 10.83 | 40 | 46,372 | 3,421 |
30-May-2025 | 11.44 | 11.44 | 10.68 | 10.86 | 42 | 85,182 | 7,213 |
02-Jun-2025 | 10.53 | 11.45 | 10.53 | 11.27 | 47 | 2,97,908 | 26,767 |
03-Jun-2025 | 11.57 | 11.57 | 11.2 | 11.25 | 35 | 1,26,225 | 11,051 |
04-Jun-2025 | 11.55 | 11.55 | 10.36 | 10.6 | 69 | 1,68,191 | 14,408 |
05-Jun-2025 | 10.6 | 10.98 | 10.6 | 10.68 | 49 | 83,123 | 7,311 |
06-Jun-2025 | 10.94 | 11.2 | 10.68 | 11.17 | 48 | 1,66,534 | 14,421 |
09-Jun-2025 | 10.95 | 11.3 | 10.8 | 10.96 | 26 | 46,737 | 4,231 |
10-Jun-2025 | 10.95 | 11.29 | 10.61 | 11.23 | 67 | 1,92,197 | 13,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.