- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,036.1 | 1,036.1 | 1,016 | 1,018.6 | 898 | 48,43,041.3 | 3,574 |
06-Jan-2026 | 1,023.9 | 1,029.3 | 1,005 | 1,008 | 1,295 | 29,42,195.9 | 2,270 |
07-Jan-2026 | 1,020.5 | 1,022.7 | 994.2 | 1,010.6 | 973 | 2,83,57,578.8 | 25,949 |
08-Jan-2026 | 1,018.7 | 1,018.8 | 1,002 | 1,004.9 | 663 | 21,32,494.8 | 1,581 |
09-Jan-2026 | 1,017.5 | 1,017.5 | 988.1 | 999.4 | 1,950 | 55,09,005.7 | 4,251 |
12-Jan-2026 | 999.4 | 1,004.8 | 990.8 | 992.6 | 856 | 24,43,332.9 | 1,964 |
13-Jan-2026 | 994.2 | 1,005 | 980 | 988.3 | 768 | 15,82,648.2 | 1,096 |
14-Jan-2026 | 999 | 999 | 983 | 987.7 | 371 | 10,81,557 | 824 |
16-Jan-2026 | 987.7 | 998 | 975 | 987.9 | 569 | 31,35,228.8 | 2,786 |
19-Jan-2026 | 983 | 1,028 | 975.1 | 1,003.9 | 1,176 | 1,48,25,163.4 | 12,585 |
20-Jan-2026 | 1,016.5 | 1,037 | 995 | 1,001.1 | 1,917 | 1,67,23,246.5 | 13,044 |
21-Jan-2026 | 1,000 | 1,019 | 999.3 | 1,001.6 | 1,772 | 35,26,765.9 | 2,573 |
22-Jan-2026 | 1,014 | 1,022 | 951 | 980.7 | 1,883 | 1,61,53,949.3 | 4,668 |
23-Jan-2026 | 998 | 998 | 955.5 | 965.3 | 1,843 | 45,54,213.4 | 3,883 |
27-Jan-2026 | 960 | 979.4 | 955 | 960.3 | 761 | 40,32,822.9 | 3,133 |
28-Jan-2026 | 952 | 982.7 | 952 | 965.8 | 1,217 | 30,06,796 | 1,779 |
29-Jan-2026 | 965.8 | 977.3 | 955 | 960.8 | 436 | 63,85,145.8 | 6,074 |
30-Jan-2026 | 961 | 971.6 | 955.4 | 967.9 | 371 | 16,88,146.7 | 1,097 |
01-Feb-2026 | 979.4 | 979.4 | 955 | 964.7 | 621 | 19,06,769.5 | 1,321 |
02-Feb-2026 | 964.7 | 972.8 | 955.8 | 962.5 | 595 | 13,04,931.45 | 913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.