- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.7 | 1.86 | 1.7 | 1.81 | 929 | 35,28,326 | 19,76,286 |
06-Jan-2026 | 1.89 | 1.9 | 1.72 | 1.72 | 381 | 12,21,105 | 6,84,586 |
07-Jan-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 156 | 2,27,002 | 1,38,416 |
08-Jan-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 195 | 5,44,659 | 3,49,141 |
09-Jan-2026 | 1.49 | 1.63 | 1.49 | 1.49 | 419 | 13,24,349 | 8,53,529 |
12-Jan-2026 | 1.54 | 1.56 | 1.53 | 1.54 | 470 | 12,39,336 | 8,00,627 |
13-Jan-2026 | 1.6 | 1.61 | 1.47 | 1.47 | 281 | 9,60,624 | 6,39,115 |
14-Jan-2026 | 1.5 | 1.53 | 1.4 | 1.43 | 315 | 7,62,275 | 5,17,095 |
16-Jan-2026 | 1.37 | 1.38 | 1.36 | 1.36 | 349 | 8,24,214 | 6,04,036 |
19-Jan-2026 | 1.3 | 1.36 | 1.3 | 1.32 | 289 | 4,65,684 | 3,51,606 |
20-Jan-2026 | 1.36 | 1.38 | 1.36 | 1.37 | 276 | 3,72,901 | 2,70,910 |
21-Jan-2026 | 1.43 | 1.43 | 1.31 | 1.39 | 315 | 4,08,548 | 2,94,835 |
22-Jan-2026 | 1.41 | 1.41 | 1.33 | 1.35 | 236 | 3,47,617 | 2,56,853 |
23-Jan-2026 | 1.35 | 1.41 | 1.3 | 1.4 | 202 | 3,41,177 | 2,48,136 |
27-Jan-2026 | 1.46 | 1.46 | 1.33 | 1.35 | 403 | 11,59,068 | 8,62,699 |
28-Jan-2026 | 1.29 | 1.37 | 1.29 | 1.29 | 361 | 6,31,971 | 4,88,453 |
29-Jan-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 274 | 8,38,511 | 6,81,717 |
30-Jan-2026 | 1.17 | 1.24 | 1.17 | 1.17 | 526 | 16,41,094 | 14,01,291 |
01-Feb-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 324 | 6,49,947 | 5,80,310 |
02-Feb-2026 | 1.07 | 1.07 | 1.07 | 1.07 | 298 | 3,21,551 | 3,00,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.