- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.4 | 1.46 | 1.4 | 1.46 | 159 | 1,73,184 | 1,18,030 |
13-May-2025 | 1.42 | 1.5 | 1.42 | 1.48 | 153 | 1,05,455 | 69,436 |
14-May-2025 | 1.44 | 1.54 | 1.44 | 1.52 | 216 | 3,37,388 | 2,19,924 |
15-May-2025 | 1.49 | 1.53 | 1.44 | 1.46 | 215 | 3,36,435 | 1,77,468 |
16-May-2025 | 1.51 | 1.51 | 1.43 | 1.48 | 277 | 8,65,443 | 3,99,057 |
19-May-2025 | 1.51 | 1.53 | 1.46 | 1.51 | 279 | 4,77,119 | 2,39,642 |
20-May-2025 | 1.52 | 1.59 | 1.45 | 1.51 | 208 | 2,48,036 | 1,36,189 |
21-May-2025 | 1.52 | 1.56 | 1.44 | 1.47 | 243 | 4,85,008 | 2,62,037 |
22-May-2025 | 1.45 | 1.5 | 1.45 | 1.46 | 189 | 2,59,595 | 1,60,838 |
23-May-2025 | 1.47 | 1.5 | 1.43 | 1.44 | 264 | 8,10,160 | 5,15,610 |
26-May-2025 | 1.43 | 1.47 | 1.43 | 1.44 | 325 | 4,45,496 | 2,44,970 |
27-May-2025 | 1.43 | 1.46 | 1.41 | 1.43 | 215 | 2,42,384 | 1,47,415 |
28-May-2025 | 1.45 | 1.45 | 1.41 | 1.43 | 207 | 1,91,865 | 1,06,408 |
29-May-2025 | 1.43 | 1.44 | 1.41 | 1.42 | 311 | 1,55,237 | 1,08,964 |
30-May-2025 | 1.42 | 1.45 | 1.36 | 1.43 | 228 | 3,65,932 | 2,46,760 |
02-Jun-2025 | 1.45 | 1.48 | 1.4 | 1.45 | 332 | 5,73,298 | 2,78,426 |
03-Jun-2025 | 1.51 | 1.51 | 1.43 | 1.46 | 284 | 4,10,965 | 2,18,150 |
04-Jun-2025 | 1.47 | 1.47 | 1.43 | 1.45 | 187 | 2,11,629 | 92,886 |
05-Jun-2025 | 1.45 | 1.45 | 1.42 | 1.43 | 206 | 1,83,920 | 1,24,513 |
06-Jun-2025 | 1.42 | 1.46 | 1.42 | 1.44 | 208 | 1,54,764 | 67,355 |
09-Jun-2025 | 1.43 | 1.48 | 1.4 | 1.44 | 208 | 2,14,019 | 1,06,463 |
10-Jun-2025 | 1.42 | 1.6 | 1.42 | 1.56 | 357 | 11,55,021 | 6,87,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.