- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 69.3 | 70.25 | 68.11 | 69.24 | 256 | 14,18,950 | 13,976 |
04-Nov-2025 | 70.02 | 70.17 | 68.31 | 69.06 | 211 | 6,89,183 | 3,823 |
06-Nov-2025 | 68.35 | 69.97 | 68 | 68.2 | 242 | 5,70,836 | 3,654 |
07-Nov-2025 | 67.5 | 69.6 | 67.21 | 68.57 | 200 | 6,48,266 | 3,125 |
10-Nov-2025 | 68.95 | 69 | 66.5 | 66.96 | 417 | 9,99,891 | 7,820 |
11-Nov-2025 | 66.07 | 68.75 | 66.07 | 68.35 | 251 | 5,29,139 | 3,703 |
12-Nov-2025 | 69.45 | 69.89 | 65.97 | 67.04 | 295 | 13,64,213 | 9,480 |
13-Nov-2025 | 67.06 | 68.79 | 67 | 67.39 | 188 | 5,43,305 | 5,064 |
14-Nov-2025 | 68.86 | 68.89 | 67.01 | 68.52 | 176 | 5,50,619 | 4,154 |
17-Nov-2025 | 68.52 | 69.06 | 66.03 | 66.69 | 338 | 11,32,059 | 11,454 |
18-Nov-2025 | 67.81 | 67.81 | 65.5 | 65.89 | 293 | 5,75,629 | 5,225 |
19-Nov-2025 | 65.25 | 66.51 | 65.1 | 65.28 | 166 | 2,96,046 | 2,246 |
20-Nov-2025 | 65.56 | 66.6 | 64 | 64.07 | 385 | 9,97,682 | 8,094 |
21-Nov-2025 | 65 | 65 | 62.1 | 62.67 | 341 | 7,08,240 | 7,655 |
24-Nov-2025 | 63.72 | 63.99 | 60.01 | 60.15 | 363 | 13,30,674 | 14,487 |
25-Nov-2025 | 60.98 | 61.29 | 57.01 | 58.08 | 382 | 12,43,829 | 12,886 |
26-Nov-2025 | 59.48 | 59.9 | 57.1 | 59.18 | 247 | 6,35,544 | 5,574 |
27-Nov-2025 | 59.62 | 62.93 | 57.73 | 61.83 | 413 | 10,69,616 | 4,237 |
28-Nov-2025 | 60.93 | 63.98 | 60.9 | 61.26 | 306 | 7,01,856 | 2,943 |
01-Dec-2025 | 61.7 | 63.94 | 58.11 | 58.51 | 513 | 12,70,224 | 9,557 |
02-Dec-2025 | 58.49 | 61.31 | 54.85 | 55.02 | 773 | 25,65,330 | 29,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.