iifl-logo

TV Vision Ltd Historical Data

₹5.85
(1.74%)
Dec 3, 2025|03:01:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TV Vision Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

6.25

6.255.886.169483,440.7712,310

04-Nov-2025

6.24

6.775.856.171814,77,789.521,147

06-Nov-2025

6.15

6.255.946.131863,63,114.136,202

07-Nov-2025

6.01

6.115.855.991282,27,431.5230,495

10-Nov-2025

5.9

6.15.855.951031,68,468.8721,044

11-Nov-2025

5.97

6.545.655.991663,75,608.5340,700

12-Nov-2025

6.11

6.155.916.11031,30,546.3619,420

13-Nov-2025

6.23

6.235.85.951965,83,536.784,957

14-Nov-2025

6.36

6.365.926.021082,51,331.1731,752

17-Nov-2025

6.14

6.145.935.941002,08,483.9430,153

18-Nov-2025

5.94

6.185.665.931181,00,102.5912,144

19-Nov-2025

6.07

6.075.755.781181,25,696.1717,507

20-Nov-2025

6.13

6.135.755.93811,55,873.9321,489

21-Nov-2025

6.19

6.195.775.957465,509.135,959

24-Nov-2025

5.95

5.955.75.79067,115.2310,032

25-Nov-2025

5.7

6.045.665.811692,18,587.8928,478

26-Nov-2025

5.97

5.975.665.84771,00,306.8613,535

27-Nov-2025

5.98

5.995.725.92961,39,763.5718,785

28-Nov-2025

5.92

5.925.675.837355,681.66,357

01-Dec-2025

5.83

5.985.375.8991,33,743.912,865

02-Dec-2025

5.99

5.995.675.756687,798.0713,868

TV Vision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR TV Vision Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.