- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4,210 | 4,220 | 4,056 | 4,107.1 | 1,868 | 4,00,43,599.6 | 4,659 |
04-Nov-2025 | 4,107.1 | 4,229.9 | 4,058.1 | 4,183.8 | 2,681 | 5,34,94,273.8 | 7,875 |
06-Nov-2025 | 4,183.8 | 4,204.6 | 4,060 | 4,097.1 | 2,740 | 5,88,76,599.7 | 10,214 |
07-Nov-2025 | 4,097.1 | 4,249 | 4,055.8 | 4,163.2 | 2,218 | 3,97,13,925.3 | 4,735 |
10-Nov-2025 | 4,213.7 | 4,237.8 | 4,109.7 | 4,170.2 | 3,392 | 4,62,32,123.9 | 5,430 |
11-Nov-2025 | 4,158.9 | 4,175 | 3,911 | 4,114.6 | 6,314 | 13,05,08,034.2 | 11,735 |
12-Nov-2025 | 4,060.9 | 4,226.6 | 4,005.9 | 4,166.8 | 2,630 | 6,27,47,485 | 8,758 |
13-Nov-2025 | 4,158 | 4,218 | 4,128.1 | 4,203.8 | 1,699 | 3,34,11,081.4 | 5,457 |
14-Nov-2025 | 4,208 | 4,365 | 4,151.9 | 4,336.1 | 3,675 | 7,10,37,198 | 8,415 |
17-Nov-2025 | 4,370 | 4,568.9 | 4,302.7 | 4,521.5 | 6,321 | 12,67,18,431.3 | 13,026 |
18-Nov-2025 | 4,549.9 | 4,722 | 4,470.1 | 4,704.2 | 7,272 | 17,17,51,467.2 | 14,115 |
19-Nov-2025 | 4,696 | 4,697 | 4,463.4 | 4,555.6 | 4,697 | 8,71,95,698.4 | 6,493 |
20-Nov-2025 | 4,620 | 4,724.6 | 4,476.1 | 4,701.8 | 4,290 | 11,36,08,317.7 | 13,078 |
21-Nov-2025 | 4,700 | 4,722 | 4,564 | 4,702.1 | 3,334 | 7,24,92,230.6 | 6,225 |
24-Nov-2025 | 4,700.5 | 4,700.5 | 4,490.8 | 4,502.7 | 2,125 | 3,43,78,678.3 | 3,327 |
25-Nov-2025 | 4,516.2 | 4,775.8 | 4,485.1 | 4,714.8 | 6,101 | 9,89,90,567.2 | 7,621 |
26-Nov-2025 | 4,725 | 4,730.3 | 4,659.1 | 4,676 | 1,330 | 2,61,97,295.1 | 1,981 |
27-Nov-2025 | 4,725 | 4,725 | 4,560 | 4,579.9 | 1,390 | 2,24,76,768.4 | 2,093 |
28-Nov-2025 | 4,579.9 | 4,709.7 | 4,579.9 | 4,698.4 | 2,618 | 4,59,95,256.9 | 4,674 |
01-Dec-2025 | 4,700 | 4,772 | 4,623.4 | 4,737.6 | 1,626 | 3,53,82,593.2 | 3,462 |
02-Dec-2025 | 4,737 | 4,763.4 | 4,671.2 | 4,705.8 | 1,346 | 2,15,22,952.4 | 2,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.