- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 116 | 119.4 | 115.23 | 118.91 | 7,401 | 9,87,61,340.92 | 6,04,920 |
13-May-2025 | 119.5 | 124.6 | 118.21 | 122.83 | 11,012 | 8,64,48,696.85 | 3,20,160 |
14-May-2025 | 123.05 | 125.3 | 122 | 124.42 | 9,205 | 7,40,86,449.89 | 3,16,955 |
15-May-2025 | 124.42 | 131.75 | 124.39 | 131.02 | 20,533 | 25,70,22,475.5 | 8,90,454 |
16-May-2025 | 133 | 133 | 129 | 129.46 | 8,346 | 8,44,92,045.69 | 3,80,297 |
19-May-2025 | 129.79 | 133 | 128.76 | 129.44 | 10,661 | 7,98,67,126.93 | 2,89,222 |
20-May-2025 | 130 | 130.16 | 125.8 | 126.43 | 6,311 | 4,90,80,949.27 | 1,75,203 |
21-May-2025 | 126 | 129 | 125.29 | 128.8 | 7,512 | 4,86,20,165.88 | 1,41,782 |
22-May-2025 | 127.5 | 129.44 | 125.3 | 125.64 | 7,904 | 6,38,92,776.71 | 3,21,143 |
23-May-2025 | 127 | 133.65 | 126.27 | 129.17 | 30,234 | 22,82,88,461.28 | 6,97,124 |
26-May-2025 | 129.7 | 131.59 | 128.8 | 130.17 | 6,312 | 5,34,83,519.56 | 2,22,679 |
27-May-2025 | 129.7 | 131.9 | 129.25 | 131.56 | 7,232 | 7,18,11,812.41 | 2,36,519 |
28-May-2025 | 131.85 | 134 | 131.38 | 132.57 | 7,025 | 6,70,83,278.29 | 2,35,979 |
29-May-2025 | 131 | 134 | 130.4 | 132.91 | 10,088 | 8,44,95,308.88 | 2,51,632 |
30-May-2025 | 133.24 | 133.62 | 124 | 126.24 | 15,126 | 15,23,57,760.15 | 6,88,007 |
02-Jun-2025 | 126.4 | 129.2 | 125.99 | 126.42 | 15,662 | 10,05,92,703.38 | 4,18,717 |
03-Jun-2025 | 126.7 | 129 | 125.5 | 125.87 | 7,672 | 5,26,13,428.52 | 2,21,406 |
04-Jun-2025 | 126.24 | 132.95 | 125.4 | 132.2 | 14,597 | 16,45,24,981.14 | 5,50,450 |
05-Jun-2025 | 133 | 136.7 | 132.39 | 133.26 | 29,889 | 22,26,42,771.39 | 7,77,728 |
06-Jun-2025 | 133.51 | 133.85 | 130.97 | 131.22 | 7,928 | 5,71,52,626.07 | 2,24,226 |
09-Jun-2025 | 131.69 | 136.4 | 131.4 | 131.95 | 17,430 | 18,09,24,336.72 | 6,10,096 |
10-Jun-2025 | 132.9 | 136.6 | 132.57 | 135.51 | 11,100 | 12,06,97,537.8 | 3,93,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.