- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 48.41 | 50.37 | 48.41 | 49.37 | 157 | 8,47,766.2 | 12,267 |
06-Jan-2026 | 49 | 49.52 | 48.39 | 48.39 | 130 | 1,56,250.36 | 2,805 |
07-Jan-2026 | 47.45 | 49.22 | 47.45 | 47.5 | 57 | 3,28,293.99 | 5,749 |
08-Jan-2026 | 47.43 | 48.45 | 46.55 | 47.37 | 52 | 62,286.17 | 980 |
09-Jan-2026 | 47.37 | 48.29 | 46.43 | 46.43 | 29 | 28,600.26 | 513 |
12-Jan-2026 | 46 | 46.2 | 45.51 | 45.75 | 59 | 2,66,139.24 | 4,330 |
13-Jan-2026 | 45.75 | 46.61 | 44.84 | 45.2 | 37 | 55,177.83 | 891 |
14-Jan-2026 | 44.3 | 46.09 | 44.3 | 44.65 | 65 | 1,67,893.08 | 2,505 |
16-Jan-2026 | 43.76 | 44.9 | 43.76 | 43.76 | 60 | 2,35,937.5 | 4,441 |
19-Jan-2026 | 44.5 | 44.5 | 42.89 | 42.89 | 29 | 34,694.08 | 776 |
20-Jan-2026 | 42.04 | 42.04 | 42.04 | 42.04 | 17 | 44,688.52 | 1,063 |
21-Jan-2026 | 42.88 | 42.88 | 41.2 | 41.2 | 24 | 51,668.16 | 1,254 |
22-Jan-2026 | 41 | 41.2 | 40.38 | 40.38 | 50 | 43,926.88 | 985 |
23-Jan-2026 | 39.63 | 41 | 39.58 | 39.58 | 49 | 51,871.25 | 1,251 |
27-Jan-2026 | 38.79 | 39 | 38.79 | 38.79 | 42 | 43,545.3 | 1,122 |
28-Jan-2026 | 38.79 | 38.79 | 38.02 | 38.02 | 74 | 83,550.44 | 2,196 |
29-Jan-2026 | 37.26 | 37.26 | 37.26 | 37.26 | 63 | 1,39,501.44 | 3,740 |
30-Jan-2026 | 37.99 | 38 | 36.52 | 38 | 99 | 2,01,711.91 | 4,924 |
01-Feb-2026 | 38.75 | 38.76 | 37.24 | 37.24 | 91 | 2,63,769.36 | 6,377 |
02-Feb-2026 | 36.5 | 37.98 | 36.5 | 37.91 | 83 | 2,54,344.26 | 5,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.