iifl-logo
  • testing
  • |

iifl-logo

Twenty First Century Management Services Ltd Historical Data

66.93
(-0.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Twenty First Century Management Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

66.6

66.7465.5566.74935,40,642.38,110

13-May-2025

66.74

68.0765.4468.07503,49,347.873,308

14-May-2025

68.07

69.4367.569.211178,68,061.589,846

15-May-2025

70.4

70.5969.2170.59687,16,508.538,027

16-May-2025

71.95

7271.2271.991276,15,248.556,584

19-May-2025

73.4

73.427273.39962,77,001.83,529

20-May-2025

73.5

74.8471.9271.921044,17,345.725,697

21-May-2025

73.25

73.371.4172.317190,145.281,128

22-May-2025

72.32

73.2570.8670.931522,24,069.772,752

23-May-2025

70.93

71.4569.5169.872281,58,676.192,037

26-May-2025

71.26

71.267070.77382,76,324.253,619

27-May-2025

70.78

72.187071.731005,61,147.526,425

28-May-2025

71.55

73.1671.5572.21552,72,593.753,712

29-May-2025

72.35

73.571.1572.472082,87,555.852,940

30-May-2025

71.03

72.171.0271.02612,25,944.943,180

02-Jun-2025

69.6

69.669.5969.59593,92,490.175,640

03-Jun-2025

68.19

69.568.1968.191298,56,27311,570

04-Jun-2025

66.82

68.4566.8266.891284,65,650.286,096

05-Jun-2025

67.01

68.265.5566.062533,63,516.774,997

06-Jun-2025

65.73

67.3865.167.232797,50,923.18,525

09-Jun-2025

65.93

68.5765.9367.212206,97,812.23,788

10-Jun-2025

68.45

68.4566.5166.9320811,22,575.2714,458

21st Cent. Mgmt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.