- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 66.6 | 66.74 | 65.55 | 66.74 | 93 | 5,40,642.3 | 8,110 |
13-May-2025 | 66.74 | 68.07 | 65.44 | 68.07 | 50 | 3,49,347.87 | 3,308 |
14-May-2025 | 68.07 | 69.43 | 67.5 | 69.21 | 117 | 8,68,061.58 | 9,846 |
15-May-2025 | 70.4 | 70.59 | 69.21 | 70.59 | 68 | 7,16,508.53 | 8,027 |
16-May-2025 | 71.95 | 72 | 71.22 | 71.99 | 127 | 6,15,248.55 | 6,584 |
19-May-2025 | 73.4 | 73.42 | 72 | 73.39 | 96 | 2,77,001.8 | 3,529 |
20-May-2025 | 73.5 | 74.84 | 71.92 | 71.92 | 104 | 4,17,345.72 | 5,697 |
21-May-2025 | 73.25 | 73.3 | 71.41 | 72.31 | 71 | 90,145.28 | 1,128 |
22-May-2025 | 72.32 | 73.25 | 70.86 | 70.93 | 152 | 2,24,069.77 | 2,752 |
23-May-2025 | 70.93 | 71.45 | 69.51 | 69.87 | 228 | 1,58,676.19 | 2,037 |
26-May-2025 | 71.26 | 71.26 | 70 | 70.77 | 38 | 2,76,324.25 | 3,619 |
27-May-2025 | 70.78 | 72.18 | 70 | 71.73 | 100 | 5,61,147.52 | 6,425 |
28-May-2025 | 71.55 | 73.16 | 71.55 | 72.21 | 55 | 2,72,593.75 | 3,712 |
29-May-2025 | 72.35 | 73.5 | 71.15 | 72.47 | 208 | 2,87,555.85 | 2,940 |
30-May-2025 | 71.03 | 72.1 | 71.02 | 71.02 | 61 | 2,25,944.94 | 3,180 |
02-Jun-2025 | 69.6 | 69.6 | 69.59 | 69.59 | 59 | 3,92,490.17 | 5,640 |
03-Jun-2025 | 68.19 | 69.5 | 68.19 | 68.19 | 129 | 8,56,273 | 11,570 |
04-Jun-2025 | 66.82 | 68.45 | 66.82 | 66.89 | 128 | 4,65,650.28 | 6,096 |
05-Jun-2025 | 67.01 | 68.2 | 65.55 | 66.06 | 253 | 3,63,516.77 | 4,997 |
06-Jun-2025 | 65.73 | 67.38 | 65.1 | 67.23 | 279 | 7,50,923.1 | 8,525 |
09-Jun-2025 | 65.93 | 68.57 | 65.93 | 67.21 | 220 | 6,97,812.2 | 3,788 |
10-Jun-2025 | 68.45 | 68.45 | 66.51 | 66.93 | 208 | 11,22,575.27 | 14,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.