- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 142.5 | 154.2 | 142 | 150.7 | 188 | 37,79,304 | 13,901 |
13-May-2025 | 150 | 154 | 146.75 | 147.65 | 76 | 7,79,217 | 2,955 |
14-May-2025 | 147.5 | 152.3 | 147.5 | 148.95 | 74 | 7,02,976 | 3,696 |
15-May-2025 | 149 | 151.95 | 147.5 | 147.95 | 97 | 8,13,134 | 3,438 |
16-May-2025 | 147.5 | 150.95 | 147.5 | 147.95 | 77 | 12,85,522 | 7,137 |
19-May-2025 | 147.95 | 153.6 | 146.5 | 150 | 132 | 15,79,759 | 6,057 |
20-May-2025 | 153.95 | 153.95 | 147 | 147.3 | 107 | 6,08,658 | 2,556 |
21-May-2025 | 149.7 | 149.7 | 147.1 | 147.85 | 61 | 4,48,819 | 2,303 |
22-May-2025 | 145.15 | 153.9 | 144.3 | 151.2 | 165 | 11,52,212 | 4,298 |
23-May-2025 | 151.2 | 152.85 | 148.5 | 150.9 | 71 | 13,23,107 | 3,936 |
26-May-2025 | 150 | 152.85 | 147 | 147.55 | 137 | 18,92,066 | 10,273 |
27-May-2025 | 147.55 | 153 | 147.1 | 147.95 | 154 | 11,53,387 | 4,638 |
28-May-2025 | 148.7 | 152.45 | 148 | 150.55 | 195 | 14,61,244 | 7,769 |
29-May-2025 | 143.8 | 143.8 | 133 | 139.2 | 484 | 51,28,126 | 20,214 |
30-May-2025 | 136.9 | 140.95 | 135.4 | 139.5 | 127 | 6,80,515 | 3,916 |
02-Jun-2025 | 138.4 | 147 | 138.4 | 141.55 | 173 | 23,39,763 | 10,750 |
03-Jun-2025 | 143 | 143.65 | 139.3 | 141.5 | 87 | 5,94,671 | 3,365 |
04-Jun-2025 | 141.5 | 142.4 | 140 | 140.9 | 74 | 2,42,330 | 1,169 |
05-Jun-2025 | 141 | 142.35 | 138.2 | 139.8 | 123 | 5,50,865 | 2,854 |
06-Jun-2025 | 140.6 | 140.7 | 138.7 | 139.25 | 73 | 8,31,214 | 3,706 |
09-Jun-2025 | 138.1 | 142 | 138.1 | 139.85 | 107 | 8,40,926 | 3,438 |
10-Jun-2025 | 139.55 | 140.8 | 134.1 | 137.2 | 188 | 18,52,710 | 9,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.