- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 121.65 | 122.7 | 118.5 | 120 | 27 | 1,19,612 | 825 |
06-Jan-2026 | 123 | 123 | 117.15 | 117.35 | 18 | 51,100 | 278 |
07-Jan-2026 | 117.4 | 118.95 | 116.1 | 118.4 | 25 | 1,80,223 | 1,402 |
08-Jan-2026 | 117.85 | 120.75 | 117.15 | 117.15 | 15 | 82,875 | 650 |
09-Jan-2026 | 118 | 118 | 115 | 117.95 | 16 | 90,928 | 599 |
12-Jan-2026 | 117.95 | 117.95 | 112.1 | 113.85 | 45 | 2,20,127 | 1,231 |
13-Jan-2026 | 114.4 | 118.25 | 111.15 | 111.8 | 51 | 4,67,613 | 3,604 |
14-Jan-2026 | 113 | 115.05 | 109.75 | 109.9 | 39 | 1,73,695 | 1,259 |
16-Jan-2026 | 113.9 | 115.35 | 111.5 | 112.4 | 25 | 1,81,825 | 1,618 |
19-Jan-2026 | 116.9 | 116.9 | 108 | 110.4 | 67 | 2,15,778 | 1,445 |
20-Jan-2026 | 115.95 | 120 | 110 | 115 | 90 | 8,05,086 | 4,721 |
21-Jan-2026 | 115 | 115 | 110 | 110.1 | 43 | 1,06,185 | 758 |
22-Jan-2026 | 110.1 | 113.9 | 110 | 112.8 | 43 | 1,24,268 | 539 |
23-Jan-2026 | 113.35 | 116.7 | 111.2 | 112.4 | 31 | 2,39,287 | 1,627 |
27-Jan-2026 | 111.3 | 111.4 | 106.9 | 107.25 | 59 | 1,95,125 | 1,567 |
28-Jan-2026 | 107.45 | 110.85 | 102.65 | 105 | 104 | 3,18,663 | 2,254 |
29-Jan-2026 | 105 | 107 | 102 | 103.65 | 60 | 1,49,108 | 1,147 |
30-Jan-2026 | 101.35 | 107.2 | 100 | 105.4 | 161 | 11,09,066 | 5,879 |
01-Feb-2026 | 107.5 | 107.5 | 106.45 | 106.45 | 19 | 42,295 | 370 |
02-Feb-2026 | 103.4 | 106.9 | 103.3 | 105.45 | 37 | 2,44,042 | 1,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.