- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 100.3 | 105 | 100.3 | 103.74 | 42 | 2,10,421 | 1,689 |
13-May-2025 | 103.4 | 103.4 | 102.5 | 102.76 | 6 | 1,028 | 8 |
14-May-2025 | 102.76 | 104.85 | 101 | 103.04 | 21 | 76,474 | 444 |
15-May-2025 | 106.9 | 106.9 | 106 | 106.12 | 17 | 70,059 | 522 |
16-May-2025 | 103.95 | 107.1 | 103.95 | 106.63 | 27 | 85,910 | 712 |
19-May-2025 | 107.1 | 115 | 107.1 | 114.46 | 39 | 2,48,742 | 1,271 |
20-May-2025 | 113 | 115 | 111.5 | 111.5 | 17 | 31,866 | 242 |
21-May-2025 | 115 | 115 | 109.5 | 110.13 | 26 | 1,38,683 | 1,040 |
22-May-2025 | 108.2 | 113.9 | 107.3 | 113.83 | 23 | 51,545 | 415 |
23-May-2025 | 113.27 | 113.83 | 108.4 | 109.87 | 20 | 54,052 | 277 |
26-May-2025 | 109.87 | 110 | 108.4 | 108.44 | 20 | 53,369 | 369 |
27-May-2025 | 107 | 109.95 | 105.01 | 106.69 | 21 | 1,34,449 | 1,224 |
28-May-2025 | 106.65 | 108.4 | 104.52 | 104.76 | 9 | 36,675 | 343 |
29-May-2025 | 103.1 | 104.8 | 101.12 | 102.31 | 37 | 3,62,839 | 2,893 |
30-May-2025 | 100.56 | 108.8 | 100.56 | 107.82 | 40 | 2,23,296 | 1,619 |
02-Jun-2025 | 102.15 | 104.55 | 100 | 101.15 | 35 | 2,09,423 | 1,908 |
03-Jun-2025 | 107.9 | 107.9 | 101.7 | 104.25 | 20 | 1,45,147 | 1,219 |
04-Jun-2025 | 104.45 | 107.8 | 102.2 | 103.45 | 19 | 1,40,116 | 1,336 |
05-Jun-2025 | 103.75 | 103.9 | 103 | 103.75 | 9 | 1,42,649 | 1,375 |
06-Jun-2025 | 107.9 | 107.9 | 103.1 | 104.1 | 5 | 12,637 | 115 |
09-Jun-2025 | 106.2 | 107.8 | 102.25 | 107.7 | 30 | 3,56,759 | 2,505 |
10-Jun-2025 | 106.1 | 109.8 | 106.1 | 108 | 11 | 31,280 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.