iifl-logo

U. H. Zaveri Ltd Historical Data

₹16.32
(3.88%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

U. H. Zaveri Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.68

16.6815.8515.871469,49,97649,980

06-Jan-2026

15.31

16.3915.3116.291986,32,51122,475

07-Jan-2026

16.63

16.6315.6716.261944,21,44117,253

08-Jan-2026

16.38

16.6815.815.92662,01,1107,926

09-Jan-2026

15.99

15.9915.715.71513,38,48120,273

12-Jan-2026

15.78

15.814.9314.93813,65,72317,215

13-Jan-2026

14.36

15.4914.1914.192038,54,46236,240

14-Jan-2026

14.14

14.1513.5313.741534,55,65615,720

16-Jan-2026

13.16

14.4213.1614.42944,11,86426,114

19-Jan-2026

14.95

15.1414.2814.91284,32,76615,729

20-Jan-2026

14.82

15.4314.514.531044,27,16221,175

21-Jan-2026

14.74

15.2514.114.34833,38,03919,690

22-Jan-2026

14.41

1514.2514.5552,44,61813,317

23-Jan-2026

14.5

14.513.9114461,61,8557,508

27-Jan-2026

13.42

14.713.4214.51874,53,40428,511

28-Jan-2026

14.03

14.9713.8614.22722,03,55011,017

29-Jan-2026

14.25

14.931414.731005,12,11229,213

30-Jan-2026

14.5

15.4514.29151714,81,87416,947

01-Feb-2026

15

15.5514.515.357510,35,17558,805

02-Feb-2026

15.66

16.1114.7615.711086,25,10833,902

U. H. Zaveri Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR U. H. Zaveri Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.