- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.34 | 9.48 | 8.79 | 9.23 | 106 | 2,95,987 | 19,239 |
13-May-2025 | 9.23 | 9.43 | 9.05 | 9.31 | 29 | 12,478 | 1,092 |
14-May-2025 | 9.49 | 9.49 | 8.85 | 9.13 | 144 | 1,93,559 | 12,713 |
15-May-2025 | 9.55 | 9.55 | 8.75 | 9.18 | 94 | 1,66,701 | 11,587 |
16-May-2025 | 9.56 | 9.56 | 9.15 | 9.39 | 85 | 89,501 | 8,082 |
19-May-2025 | 9.31 | 9.48 | 9.1 | 9.34 | 84 | 83,648 | 6,378 |
20-May-2025 | 9.21 | 9.65 | 9.2 | 9.48 | 77 | 74,101 | 6,337 |
21-May-2025 | 9.48 | 9.7 | 9.19 | 9.56 | 49 | 57,044 | 4,657 |
22-May-2025 | 9.56 | 9.59 | 9.32 | 9.46 | 58 | 51,173 | 3,998 |
23-May-2025 | 9.26 | 9.74 | 9.25 | 9.49 | 63 | 1,04,208 | 6,948 |
26-May-2025 | 9.44 | 9.69 | 9.26 | 9.41 | 67 | 1,11,321 | 8,595 |
27-May-2025 | 9.48 | 9.48 | 9.1 | 9.26 | 98 | 1,84,287 | 13,760 |
28-May-2025 | 9.45 | 9.45 | 9.04 | 9.37 | 71 | 1,42,101 | 9,488 |
29-May-2025 | 9.48 | 9.55 | 9.25 | 9.31 | 48 | 53,581 | 3,547 |
30-May-2025 | 9.06 | 9.48 | 9.06 | 9.24 | 63 | 74,095 | 5,645 |
02-Jun-2025 | 9.2 | 9.64 | 9.11 | 9.43 | 67 | 1,28,795 | 9,332 |
03-Jun-2025 | 9.5 | 9.5 | 8.96 | 8.97 | 113 | 3,01,866 | 29,925 |
04-Jun-2025 | 9.19 | 9.34 | 8.75 | 9.03 | 121 | 2,42,086 | 12,910 |
05-Jun-2025 | 9.23 | 9.3 | 9.03 | 9.25 | 73 | 1,48,767 | 10,837 |
06-Jun-2025 | 9.36 | 9.36 | 8.55 | 9.03 | 96 | 1,90,435 | 14,562 |
09-Jun-2025 | 9.1 | 9.82 | 9 | 9.24 | 87 | 1,44,660 | 11,494 |
10-Jun-2025 | 9.07 | 10.16 | 9.07 | 10.16 | 177 | 14,97,105 | 1,16,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.