- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,651 | 1,699 | 1,650 | 1,695 | 7 | 1,79,878 | 107 |
13-May-2025 | 1,675 | 1,700 | 1,675 | 1,698.35 | 5 | 2,10,200 | 124 |
14-May-2025 | 1,698.35 | 1,698.35 | 1,685 | 1,685 | 3 | 35,518 | 21 |
15-May-2025 | 1,699.95 | 1,700 | 1,699.95 | 1,700 | 5 | 2,09,099 | 123 |
16-May-2025 | 1,700 | 1,724 | 1,660 | 1,700 | 17 | 2,21,084 | 125 |
19-May-2025 | 1,656 | 1,850 | 1,656 | 1,739.15 | 43 | 8,73,485 | 468 |
20-May-2025 | 1,740 | 1,827 | 1,726.3 | 1,748.1 | 50 | 4,56,352 | 203 |
21-May-2025 | 1,730 | 1,730 | 1,701 | 1,701 | 5 | 1,03,250 | 60 |
22-May-2025 | 1,705.9 | 1,790 | 1,700 | 1,700 | 13 | 4,01,979 | 221 |
23-May-2025 | 1,749 | 1,760 | 1,700 | 1,700 | 15 | 2,85,803 | 166 |
26-May-2025 | 1,700 | 1,700.1 | 1,700 | 1,700 | 25 | 4,62,401 | 261 |
27-May-2025 | 1,700 | 1,840 | 1,700 | 1,756.25 | 27 | 5,70,540 | 274 |
28-May-2025 | 1,728 | 1,825 | 1,655.1 | 1,732.2 | 36 | 12,81,769 | 687 |
29-May-2025 | 1,701 | 1,750 | 1,700 | 1,750 | 11 | 2,41,555 | 141 |
30-May-2025 | 1,735 | 1,735 | 1,735 | 1,735 | 1 | 1,735 | 1 |
02-Jun-2025 | 1,735 | 1,735 | 1,700 | 1,700 | 10 | 2,33,032 | 137 |
04-Jun-2025 | 1,700 | 1,700 | 1,700 | 1,700 | 4 | 20,400 | 12 |
05-Jun-2025 | 1,691.5 | 1,840 | 1,691.5 | 1,774.9 | 67 | 18,54,146 | 870 |
06-Jun-2025 | 1,800.25 | 1,865 | 1,800 | 1,861.95 | 18 | 12,91,179 | 675 |
09-Jun-2025 | 1,865 | 1,964.8 | 1,849.95 | 1,921.95 | 39 | 6,59,675 | 307 |
10-Jun-2025 | 1,890 | 1,900 | 1,850 | 1,859.7 | 12 | 1,29,480 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.