- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 30.88 | 31.25 | 29.73 | 29.92 | 34,703 | 45,44,50,999.54 | 66,11,760 |
06-Jan-2026 | 29.85 | 30.42 | 29.77 | 29.96 | 21,424 | 25,29,83,363.43 | 27,29,366 |
07-Jan-2026 | 29.95 | 30.23 | 29.74 | 29.89 | 16,509 | 16,57,03,015.92 | 21,72,505 |
08-Jan-2026 | 29.92 | 29.99 | 29.1 | 29.22 | 16,985 | 17,30,92,949.85 | 27,98,815 |
09-Jan-2026 | 29.1 | 29.47 | 28.7 | 28.78 | 18,480 | 19,83,38,033.2 | 22,10,564 |
12-Jan-2026 | 28.78 | 29 | 28.27 | 28.91 | 20,211 | 17,53,03,471.43 | 21,43,863 |
13-Jan-2026 | 28.95 | 29.19 | 28.72 | 28.93 | 16,512 | 13,91,38,840.23 | 15,97,812 |
14-Jan-2026 | 28.89 | 29.6 | 28.75 | 29.4 | 20,408 | 23,37,55,786.12 | 21,60,254 |
16-Jan-2026 | 29.4 | 30.12 | 29.4 | 29.66 | 24,545 | 28,92,05,456.59 | 37,15,151 |
19-Jan-2026 | 30.29 | 30.38 | 29.44 | 29.63 | 39,791 | 44,16,54,866.61 | 36,85,718 |
20-Jan-2026 | 29.76 | 29.8 | 28.6 | 28.79 | 22,007 | 24,26,04,500.61 | 32,57,285 |
21-Jan-2026 | 28.7 | 28.97 | 28.25 | 28.74 | 23,806 | 27,44,15,265.95 | 31,24,808 |
22-Jan-2026 | 28.95 | 29.5 | 28.85 | 28.99 | 13,942 | 12,53,79,616.75 | 16,35,697 |
23-Jan-2026 | 29.07 | 29.13 | 28.46 | 28.75 | 18,181 | 24,66,39,062.12 | 35,11,742 |
27-Jan-2026 | 28.75 | 28.82 | 28.2 | 28.51 | 22,912 | 18,98,03,871.64 | 23,42,921 |
28-Jan-2026 | 28.51 | 29.2 | 28.51 | 29.12 | 16,917 | 16,11,89,948.59 | 20,80,230 |
29-Jan-2026 | 29.2 | 29.42 | 28.62 | 28.72 | 13,965 | 11,44,33,446.99 | 18,95,694 |
30-Jan-2026 | 28.7 | 29.29 | 28.33 | 29.2 | 17,282 | 21,99,15,429.87 | 27,82,254 |
01-Feb-2026 | 28.56 | 29.17 | 28.35 | 28.5 | 14,902 | 16,74,44,683.16 | 23,30,260 |
02-Feb-2026 | 28.4 | 28.54 | 27.48 | 28.29 | 25,191 | 23,33,75,105.19 | 25,10,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.