- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 149.8 | 154.95 | 146.45 | 149.55 | 136 | 17,98,292 | 7,344 |
13-May-2025 | 149.55 | 149.55 | 145.6 | 146.85 | 57 | 6,67,242 | 3,198 |
14-May-2025 | 147.55 | 150.05 | 147.55 | 149 | 62 | 9,72,450 | 5,067 |
15-May-2025 | 149 | 150.5 | 145.4 | 148.8 | 56 | 4,89,726 | 2,659 |
16-May-2025 | 148.8 | 148.8 | 143 | 146.1 | 107 | 7,75,625 | 3,862 |
19-May-2025 | 145.45 | 149.65 | 143.05 | 144.4 | 83 | 5,89,058 | 2,888 |
20-May-2025 | 144.4 | 147.85 | 143.6 | 145.7 | 38 | 1,74,931 | 792 |
21-May-2025 | 143.7 | 145.7 | 143 | 144.5 | 43 | 1,71,207 | 1,006 |
22-May-2025 | 144.5 | 145 | 143.2 | 144.95 | 23 | 61,560 | 393 |
23-May-2025 | 143.5 | 147.5 | 137.95 | 145.95 | 192 | 45,16,166 | 20,885 |
26-May-2025 | 148.75 | 162.75 | 148 | 161.2 | 720 | 1,45,60,532 | 69,220 |
27-May-2025 | 168 | 169 | 162 | 167.7 | 331 | 52,89,396 | 24,727 |
28-May-2025 | 172.35 | 172.45 | 165.5 | 166.55 | 260 | 43,85,697 | 19,897 |
29-May-2025 | 163.8 | 163.8 | 147 | 147.85 | 401 | 53,72,284 | 25,759 |
30-May-2025 | 147.3 | 153.7 | 147.3 | 151.4 | 142 | 21,84,251 | 9,620 |
02-Jun-2025 | 151.4 | 153.7 | 149.5 | 150.55 | 97 | 8,27,950 | 3,692 |
03-Jun-2025 | 151.4 | 153 | 148.4 | 152.85 | 66 | 4,90,756 | 2,594 |
04-Jun-2025 | 157.95 | 157.95 | 151 | 151.8 | 68 | 3,39,033 | 1,729 |
05-Jun-2025 | 157 | 157 | 150.55 | 152.45 | 52 | 3,43,945 | 1,796 |
06-Jun-2025 | 155 | 155 | 149.35 | 149.5 | 44 | 2,14,038 | 930 |
09-Jun-2025 | 151 | 151 | 149 | 149.1 | 55 | 2,93,142 | 1,459 |
10-Jun-2025 | 154 | 154 | 146.5 | 151.2 | 47 | 2,69,766 | 1,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.