- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 38.85 | 38.85 | 37.11 | 37.73 | 588 | 31,01,938.09 | 50,501 |
13-May-2025 | 37.71 | 38.5 | 37.71 | 38.22 | 443 | 14,13,075.65 | 24,141 |
14-May-2025 | 38.22 | 38.8 | 38.06 | 38.61 | 516 | 16,00,767.79 | 30,091 |
15-May-2025 | 38.83 | 39.25 | 38.7 | 38.83 | 694 | 21,91,888.36 | 38,885 |
16-May-2025 | 39.44 | 39.44 | 38 | 38.36 | 903 | 37,09,596.5 | 63,170 |
19-May-2025 | 39.5 | 39.69 | 38.52 | 38.8 | 1,573 | 29,13,034.18 | 48,342 |
20-May-2025 | 39.35 | 39.35 | 37.8 | 38.13 | 688 | 24,00,148.17 | 39,045 |
21-May-2025 | 38.68 | 38.89 | 38.07 | 38.42 | 356 | 9,81,071.85 | 14,230 |
22-May-2025 | 38.8 | 38.99 | 38.26 | 38.73 | 367 | 12,59,522.95 | 18,776 |
23-May-2025 | 38.6 | 39.7 | 38.5 | 38.72 | 647 | 17,08,398.24 | 28,741 |
26-May-2025 | 39.48 | 39.48 | 38.38 | 38.5 | 396 | 12,60,123.42 | 21,341 |
27-May-2025 | 38.71 | 39.44 | 38.4 | 38.75 | 578 | 19,97,919.67 | 34,929 |
28-May-2025 | 39.4 | 40.89 | 38.66 | 40.3 | 886 | 38,79,941.65 | 67,609 |
29-May-2025 | 40.75 | 40.91 | 39.5 | 40.33 | 689 | 33,32,410.26 | 50,467 |
30-May-2025 | 39.11 | 40.01 | 37.05 | 38.94 | 2,299 | 89,95,970.47 | 1,31,982 |
02-Jun-2025 | 38.94 | 38.94 | 37.11 | 37.66 | 1,055 | 32,56,849.25 | 48,134 |
03-Jun-2025 | 37.43 | 38.54 | 37.36 | 38.26 | 561 | 17,36,064.35 | 25,592 |
04-Jun-2025 | 39.23 | 39.23 | 36.9 | 37.5 | 963 | 40,67,458.56 | 69,432 |
05-Jun-2025 | 37.89 | 38.39 | 37.43 | 37.84 | 526 | 26,43,505.04 | 43,956 |
06-Jun-2025 | 37.82 | 40.19 | 37.82 | 39.15 | 1,576 | 62,17,296.14 | 1,14,952 |
09-Jun-2025 | 39.15 | 40.49 | 38.36 | 38.53 | 1,118 | 35,03,872.38 | 58,252 |
10-Jun-2025 | 38.12 | 39.36 | 38.12 | 38.71 | 683 | 24,16,605.21 | 35,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.