iifl-logo

Udayshivakumar Infra Ltd Historical Data

₹21.09
(-0.47%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Udayshivakumar Infra Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

23.82

23.9523.2223.341813,85,927.7314,371

06-Jan-2026

23.2

23.7822.923.071863,48,863.2711,851

07-Jan-2026

23.29

23.2922.722.732326,55,053.3221,768

08-Jan-2026

23

23.752222.4532310,54,790.4536,368

09-Jan-2026

22.25

22.9821.822.8134713,56,358.0939,696

12-Jan-2026

23

2321.1622.1932410,94,051.9533,534

13-Jan-2026

22.08

22.9821.2222.182466,35,270.7219,002

14-Jan-2026

21.72

22.692121.454209,34,458.9126,199

16-Jan-2026

21.46

25.7419.4523.625,8803,42,02,579.263,60,162

19-Jan-2026

21.7

22.7921.5221.851,79869,94,938.181,24,540

20-Jan-2026

21.95

21.952020.4177128,32,045.5387,515

21-Jan-2026

20.65

21.1920.2820.440115,68,281.1234,835

22-Jan-2026

20.4

21.3920.2520.574036,84,748.4819,243

23-Jan-2026

20.57

20.92020.382977,66,307.1226,139

27-Jan-2026

20.99

20.9920.1220.531913,50,714.7810,537

28-Jan-2026

20.63

2120.1420.6230512,14,823.6436,873

29-Jan-2026

20.62

20.7920.320.52683,87,684.4215,399

30-Jan-2026

20.51

21.519.220.8333414,33,664.5942,136

01-Feb-2026

21.5

21.9920.8221.172434,76,167.3217,216

02-Feb-2026

21.17

22.0920.121.192708,85,464.8922,856

Udayshivakumar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Udayshivakumar Infra Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.