iifl-logo
  • testing
  • |

iifl-logo

Udayshivakumar Infra Ltd Historical Data

38.71
(0.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Udayshivakumar Infra Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

38.85

38.8537.1137.7358831,01,938.0950,501

13-May-2025

37.71

38.537.7138.2244314,13,075.6524,141

14-May-2025

38.22

38.838.0638.6151616,00,767.7930,091

15-May-2025

38.83

39.2538.738.8369421,91,888.3638,885

16-May-2025

39.44

39.443838.3690337,09,596.563,170

19-May-2025

39.5

39.6938.5238.81,57329,13,034.1848,342

20-May-2025

39.35

39.3537.838.1368824,00,148.1739,045

21-May-2025

38.68

38.8938.0738.423569,81,071.8514,230

22-May-2025

38.8

38.9938.2638.7336712,59,522.9518,776

23-May-2025

38.6

39.738.538.7264717,08,398.2428,741

26-May-2025

39.48

39.4838.3838.539612,60,123.4221,341

27-May-2025

38.71

39.4438.438.7557819,97,919.6734,929

28-May-2025

39.4

40.8938.6640.388638,79,941.6567,609

29-May-2025

40.75

40.9139.540.3368933,32,410.2650,467

30-May-2025

39.11

40.0137.0538.942,29989,95,970.471,31,982

02-Jun-2025

38.94

38.9437.1137.661,05532,56,849.2548,134

03-Jun-2025

37.43

38.5437.3638.2656117,36,064.3525,592

04-Jun-2025

39.23

39.2336.937.596340,67,458.5669,432

05-Jun-2025

37.89

38.3937.4337.8452626,43,505.0443,956

06-Jun-2025

37.82

40.1937.8239.151,57662,17,296.141,14,952

09-Jun-2025

39.15

40.4938.3638.531,11835,03,872.3858,252

10-Jun-2025

38.12

39.3638.1238.7168324,16,605.2135,901

Udayshivakumar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.