iifl-logo

UFO Moviez India Ltd Historical Data

Add as a Preferred Source on Google
₹74.45
(1.53%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

UFO Moviez India Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

81.03

82.8879.8380.592,37850,06,181.8128,822

06-Jan-2026

80.99

81.9579.0580.782,06859,04,899.8235,286

07-Jan-2026

80.78

83.578.5682.693,8781,23,30,952.8669,211

08-Jan-2026

82.35

83.3280.3581.711,80564,22,204.4132,729

09-Jan-2026

80.6

8379.1280.51,97870,19,120.8945,684

12-Jan-2026

79.25

81.0177.6779.322,74247,13,226.2822,904

13-Jan-2026

80.3

81.8878.179.862,48843,43,918.518,154

14-Jan-2026

79.05

80.7978.479.212,11060,66,003.244,365

16-Jan-2026

78.5

79.4677.2978.291,23349,10,830.9632,029

19-Jan-2026

77.93

78.476.277.5784440,23,091.1729,305

20-Jan-2026

77.99

78.1173.575.222,0141,12,89,043.5685,107

21-Jan-2026

73.2

77.2473.276.361,26164,97,468.9639,148

22-Jan-2026

76.41

81.1476.4180.31,98895,49,883.6457,088

23-Jan-2026

81.9

81.976.5577.541,27274,62,270.2352,661

27-Jan-2026

77.1

78.967478.741,56961,88,895.9541,669

28-Jan-2026

78.74

82.278.581.791,66484,87,082.0246,343

29-Jan-2026

81.5

81.7978.579.141,55876,40,499.3350,978

30-Jan-2026

74

74.870.3673.443,9962,51,89,685.371,73,608

01-Feb-2026

72.2

76.472.274.291,22761,25,344.5341,799

02-Feb-2026

74.97

74.977173.331,60793,39,413.5273,396

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR UFO Moviez India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.