iifl-logo

UFO Moviez India Ltd Historical Data

₹79.4
(-2.46%)
Dec 3, 2025|03:04:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UFO Moviez India Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

72

76.571.9575.781,8461,62,12,542.761,36,339

04-Nov-2025

76.68

77.6575.0575.792,5302,12,81,459.052,06,932

06-Nov-2025

81.5

84.6978.380.2613,70410,34,35,663.575,30,867

07-Nov-2025

80

88.877.2284.911,7249,49,51,127.424,36,506

10-Nov-2025

84.9

88.9482.9983.55,0853,73,81,802.521,76,029

11-Nov-2025

83.96

84.9881.3681.62,9071,57,50,678.0796,397

12-Nov-2025

82.01

84.4780.1682.843,3942,09,06,340.2592,617

13-Nov-2025

83.05

84.6480.2681.022,4461,14,57,041.0961,562

14-Nov-2025

80.4

82.7980.280.671,98391,66,443.2246,774

17-Nov-2025

81.5

82.678.5178.972,8741,21,53,669.9379,105

18-Nov-2025

78.97

79.597878.171,97258,20,730.0948,818

19-Nov-2025

77.76

78.9976.3277.483,9551,23,53,997.9789,524

20-Nov-2025

80.68

92.9779.3685.9939,73164,29,41,504.318,39,482

21-Nov-2025

85.91

87.482.8184.047,7295,30,56,295.591,33,377

24-Nov-2025

84.71

8580.381.1512,8994,34,45,774.41,28,585

25-Nov-2025

81

82.9880.581.263,6611,40,65,461.3850,146

26-Nov-2025

81.11

84.2580.6181.834,1221,74,92,092.7676,265

27-Nov-2025

81.97

82.9480.1180.981,89879,70,037.0547,478

28-Nov-2025

81.4

8381.3582.332,30387,92,589.8348,915

01-Dec-2025

83

8380.882.72,15990,89,479.2961,578

02-Dec-2025

82

82.780.7681.41,22146,69,429.8122,487

UFO Moviez: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR UFO Moviez India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.