- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41.72 | 42.12 | 41.51 | 41.72 | 1,127 | 26,75,625.54 | 29,918 |
06-Jan-2026 | 41.72 | 42.59 | 41.5 | 42.22 | 954 | 31,02,080.4 | 46,886 |
07-Jan-2026 | 42.3 | 42.44 | 40.93 | 41.83 | 1,167 | 51,75,563.08 | 66,080 |
08-Jan-2026 | 42 | 42.4 | 41 | 41.35 | 1,297 | 29,69,934.18 | 41,449 |
09-Jan-2026 | 41.15 | 42 | 40.8 | 40.98 | 935 | 26,55,948.86 | 34,712 |
12-Jan-2026 | 40.98 | 41.02 | 40.13 | 40.92 | 1,089 | 38,18,878.4 | 61,293 |
13-Jan-2026 | 40.25 | 40.53 | 39.91 | 40.14 | 1,587 | 1,01,04,816.83 | 1,72,859 |
14-Jan-2026 | 40.3 | 40.56 | 40.08 | 40.39 | 706 | 23,81,084.56 | 29,571 |
16-Jan-2026 | 40.95 | 40.95 | 39.4 | 39.59 | 1,632 | 80,73,840.33 | 1,47,100 |
19-Jan-2026 | 39.59 | 39.69 | 37.5 | 37.75 | 2,776 | 1,15,24,262.33 | 2,44,028 |
20-Jan-2026 | 37.99 | 37.99 | 36.56 | 36.87 | 1,534 | 58,46,401.72 | 1,10,349 |
21-Jan-2026 | 37.19 | 37.19 | 35.81 | 36.36 | 1,418 | 36,14,369.32 | 54,679 |
22-Jan-2026 | 36.68 | 37.74 | 36.67 | 37.38 | 661 | 23,55,283.55 | 44,819 |
23-Jan-2026 | 37.56 | 37.9 | 37.25 | 37.56 | 874 | 22,31,387.82 | 35,449 |
27-Jan-2026 | 37.62 | 37.93 | 36.8 | 37.07 | 1,008 | 31,86,305.52 | 46,073 |
28-Jan-2026 | 36.81 | 37.88 | 36.76 | 36.96 | 963 | 68,81,500.18 | 1,40,607 |
29-Jan-2026 | 37.32 | 37.44 | 37 | 37.24 | 624 | 31,56,972.24 | 68,022 |
30-Jan-2026 | 36.8 | 38.2 | 36.8 | 37.96 | 853 | 45,29,171.6 | 68,287 |
01-Feb-2026 | 38.5 | 38.7 | 37.01 | 37.91 | 642 | 30,10,724.32 | 59,763 |
02-Feb-2026 | 37.7 | 38.49 | 37.3 | 37.56 | 906 | 32,96,075.02 | 53,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.