- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 174.1 | 176.57 | 170.05 | 171.19 | 3,656 | 4,06,71,262.28 | 1,66,553 |
06-Jan-2026 | 172.2 | 172.62 | 168.5 | 168.97 | 5,821 | 4,89,36,393.79 | 1,61,903 |
07-Jan-2026 | 168 | 169.46 | 165.83 | 166.61 | 6,335 | 6,57,85,328.76 | 2,40,603 |
08-Jan-2026 | 168.3 | 169.69 | 164.44 | 165.67 | 6,073 | 11,21,13,703.09 | 2,98,491 |
09-Jan-2026 | 165.84 | 167 | 163.68 | 165.7 | 6,018 | 3,15,66,792.98 | 72,038 |
12-Jan-2026 | 165 | 167.77 | 160.24 | 161.94 | 3,616 | 1,70,12,155.39 | 45,948 |
13-Jan-2026 | 162.01 | 163.5 | 159.21 | 159.97 | 2,146 | 1,63,77,550.18 | 61,643 |
14-Jan-2026 | 160.93 | 161.84 | 159.5 | 160.67 | 2,392 | 1,97,76,997.34 | 64,926 |
16-Jan-2026 | 160 | 162.08 | 159.12 | 161.55 | 2,157 | 2,65,45,914.76 | 84,674 |
19-Jan-2026 | 161 | 161.87 | 157 | 158.24 | 2,032 | 2,85,67,762.26 | 96,108 |
20-Jan-2026 | 158 | 162.04 | 148 | 148.88 | 4,316 | 3,65,61,268.6 | 1,23,791 |
21-Jan-2026 | 150 | 150.85 | 146.1 | 147.13 | 5,298 | 3,86,13,239.43 | 1,29,893 |
22-Jan-2026 | 148.01 | 150.03 | 146.3 | 148.44 | 4,919 | 5,56,33,444.98 | 2,57,148 |
23-Jan-2026 | 149.5 | 158 | 142 | 146.89 | 13,739 | 14,25,68,615.97 | 3,65,770 |
27-Jan-2026 | 146 | 146 | 139.12 | 140.39 | 8,123 | 4,19,98,625.7 | 1,21,161 |
28-Jan-2026 | 142 | 147.9 | 141 | 147.02 | 3,489 | 2,67,64,606.26 | 1,09,399 |
29-Jan-2026 | 147.49 | 147.5 | 143 | 144.8 | 5,827 | 9,52,01,366.86 | 4,43,837 |
30-Jan-2026 | 145.09 | 149 | 143.7 | 147.56 | 4,004 | 5,92,42,333.84 | 3,05,062 |
01-Feb-2026 | 145.41 | 150 | 143.25 | 146.88 | 1,906 | 1,06,03,652.52 | 26,317 |
02-Feb-2026 | 145.5 | 151.75 | 143.03 | 150.08 | 4,536 | 9,24,40,706.36 | 4,54,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.