- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 181.8 | 184 | 180 | 181.52 | 2,264 | 2,49,24,158.16 | 80,856 |
04-Nov-2025 | 183.16 | 183.9 | 176.4 | 177.84 | 2,819 | 3,00,45,984.17 | 87,989 |
06-Nov-2025 | 177.84 | 180.9 | 173.18 | 177.31 | 3,919 | 4,11,23,072.32 | 1,36,611 |
07-Nov-2025 | 179 | 179 | 173.5 | 176.94 | 2,533 | 2,97,08,871.62 | 1,00,968 |
10-Nov-2025 | 186.99 | 186.99 | 173 | 174.1 | 6,083 | 8,72,56,362.23 | 2,80,034 |
11-Nov-2025 | 174.1 | 174.1 | 170.25 | 171.94 | 2,443 | 2,47,02,127.76 | 87,785 |
12-Nov-2025 | 171.94 | 173.68 | 170 | 171.26 | 1,723 | 1,89,42,496.57 | 74,710 |
13-Nov-2025 | 171.25 | 173.1 | 169.12 | 171.05 | 2,440 | 2,89,05,912.71 | 1,15,640 |
14-Nov-2025 | 171.65 | 173.02 | 167.57 | 171.95 | 3,362 | 4,55,72,883.55 | 1,34,773 |
17-Nov-2025 | 172.9 | 173.68 | 170.62 | 172.59 | 2,226 | 1,87,14,572.19 | 66,154 |
18-Nov-2025 | 172 | 189.92 | 171.99 | 185.22 | 36,517 | 1,32,34,25,524.22 | 31,48,659 |
19-Nov-2025 | 184 | 186 | 176.05 | 179.8 | 9,067 | 17,43,80,165.22 | 5,37,275 |
20-Nov-2025 | 179.3 | 183.3 | 175.81 | 179.4 | 5,759 | 17,18,24,691.73 | 6,78,931 |
21-Nov-2025 | 178 | 182.26 | 173.95 | 174.88 | 5,540 | 13,10,41,476.27 | 5,60,757 |
24-Nov-2025 | 174 | 177.17 | 172 | 172.99 | 4,385 | 6,77,13,197.4 | 2,51,933 |
25-Nov-2025 | 172 | 173.51 | 170.42 | 171.63 | 2,923 | 3,65,25,624.66 | 1,41,320 |
26-Nov-2025 | 172.08 | 174.39 | 171.07 | 172.85 | 2,731 | 3,94,10,416.37 | 1,47,527 |
27-Nov-2025 | 172.4 | 177.4 | 172.39 | 174.53 | 3,724 | 5,46,76,350.96 | 1,70,368 |
28-Nov-2025 | 175 | 175.58 | 172.6 | 173.23 | 1,962 | 1,72,40,001.74 | 57,422 |
01-Dec-2025 | 173.24 | 177 | 172.57 | 174.27 | 3,190 | 4,17,61,462.94 | 1,56,111 |
02-Dec-2025 | 173.4 | 176 | 171.21 | 174.12 | 3,052 | 2,96,83,117.53 | 1,03,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.