- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 52.05 | 53.25 | 51.53 | 52.68 | 28,426 | 55,57,81,066.11 | 43,40,840 |
04-Nov-2025 | 52.84 | 52.84 | 51.8 | 51.96 | 18,697 | 24,59,21,474.29 | 25,00,062 |
06-Nov-2025 | 51.61 | 52.2 | 50.79 | 51.2 | 32,591 | 43,38,06,255.86 | 45,13,002 |
07-Nov-2025 | 50.69 | 52.63 | 50.3 | 52.38 | 31,663 | 52,03,75,562.94 | 50,79,316 |
10-Nov-2025 | 52.22 | 52.81 | 51.2 | 51.73 | 31,122 | 62,33,71,720.26 | 77,88,229 |
11-Nov-2025 | 51.65 | 51.94 | 50.62 | 51.03 | 18,417 | 27,29,60,101.51 | 29,02,285 |
12-Nov-2025 | 50.55 | 51.28 | 50.55 | 51 | 16,143 | 24,61,47,070.95 | 23,05,964 |
13-Nov-2025 | 51 | 52.54 | 50.65 | 51.92 | 26,325 | 56,06,00,521.36 | 57,88,295 |
14-Nov-2025 | 51.92 | 52.22 | 51.46 | 51.81 | 18,177 | 30,71,75,381.04 | 33,95,129 |
17-Nov-2025 | 52.42 | 55.24 | 52.24 | 53.78 | 48,696 | 1,13,43,21,014.25 | 95,69,670 |
18-Nov-2025 | 54.19 | 54.19 | 52.82 | 52.97 | 17,175 | 27,81,03,838.6 | 29,19,881 |
19-Nov-2025 | 52.97 | 54.35 | 52.08 | 54.11 | 36,888 | 62,58,15,722.65 | 59,11,038 |
20-Nov-2025 | 54 | 54.8 | 53.78 | 54.03 | 32,239 | 51,06,23,899.02 | 50,19,854 |
21-Nov-2025 | 53.9 | 54.4 | 53.15 | 54.16 | 27,650 | 44,53,73,389.51 | 47,73,702 |
24-Nov-2025 | 54.1 | 54.9 | 53.35 | 53.82 | 45,765 | 70,81,99,033.41 | 62,67,875 |
25-Nov-2025 | 53.79 | 54 | 53.2 | 53.86 | 36,239 | 31,14,44,349.73 | 29,57,139 |
26-Nov-2025 | 53.85 | 56.18 | 53.3 | 55.93 | 86,373 | 1,66,99,45,121.96 | 1,84,79,887 |
27-Nov-2025 | 55.5 | 56.05 | 54.33 | 54.6 | 38,982 | 64,14,18,836.23 | 59,17,711 |
28-Nov-2025 | 54.62 | 55.1 | 54.11 | 54.43 | 43,258 | 34,82,72,048.44 | 31,98,143 |
01-Dec-2025 | 54.63 | 56.3 | 54.58 | 55.68 | 60,020 | 87,44,68,687.26 | 79,40,438 |
02-Dec-2025 | 55.68 | 55.68 | 54.66 | 54.96 | 28,468 | 33,59,21,256.9 | 31,98,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.