- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 57 | 58.75 | 56.92 | 58.44 | 1,02,709 | 2,36,94,93,529.37 | 1,91,14,873 |
06-Jan-2026 | 58.44 | 59.15 | 57.82 | 58.21 | 64,468 | 1,28,30,50,107.21 | 1,29,32,785 |
07-Jan-2026 | 58.21 | 58.81 | 57.1 | 57.97 | 33,247 | 47,97,87,194.31 | 41,76,006 |
08-Jan-2026 | 57.45 | 60.2 | 57.45 | 58.02 | 87,729 | 1,86,24,72,368.52 | 1,61,58,518 |
09-Jan-2026 | 58.02 | 60 | 57.75 | 59.34 | 62,842 | 1,50,99,19,247.71 | 1,28,75,707 |
12-Jan-2026 | 59.77 | 60 | 57.16 | 58.32 | 48,141 | 1,03,33,07,696.1 | 82,37,144 |
13-Jan-2026 | 58.32 | 58.71 | 56.15 | 57.72 | 34,879 | 68,89,56,877.88 | 46,60,253 |
14-Jan-2026 | 57.02 | 59.4 | 57.02 | 58.99 | 53,290 | 96,66,81,801.43 | 98,71,555 |
16-Jan-2026 | 58.9 | 60.75 | 58.53 | 60.35 | 57,744 | 1,18,11,53,529.37 | 92,75,777 |
19-Jan-2026 | 60.05 | 61.7 | 59.65 | 60.26 | 51,494 | 1,16,59,87,754.76 | 1,05,24,092 |
20-Jan-2026 | 60 | 60.44 | 56.4 | 57.89 | 38,798 | 91,09,10,762.61 | 67,90,727 |
21-Jan-2026 | 57.2 | 58.93 | 56.62 | 57.77 | 65,766 | 1,09,47,54,212.52 | 1,00,61,162 |
22-Jan-2026 | 58.58 | 62.59 | 58.25 | 61.96 | 1,09,219 | 2,95,44,01,968.48 | 1,85,73,041 |
23-Jan-2026 | 62.6 | 68 | 61.14 | 63.06 | 2,95,673 | 8,19,86,79,642.19 | 3,40,12,449 |
27-Jan-2026 | 63.51 | 65 | 61.7 | 62.07 | 78,183 | 1,73,16,63,405.83 | 93,16,839 |
28-Jan-2026 | 62.27 | 63.62 | 61.55 | 63.08 | 46,132 | 1,01,72,78,114.85 | 66,49,366 |
29-Jan-2026 | 63.1 | 63.72 | 61.1 | 62.41 | 63,743 | 89,70,18,305.04 | 60,63,547 |
30-Jan-2026 | 62.45 | 65.7 | 61.73 | 65.37 | 1,41,313 | 2,04,43,14,457.89 | 1,49,04,737 |
01-Feb-2026 | 65.38 | 65.86 | 57 | 62.35 | 52,283 | 92,15,43,676.87 | 51,90,571 |
02-Feb-2026 | 62.01 | 62.47 | 58.91 | 61.79 | 50,649 | 97,26,37,096.96 | 70,75,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.