- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.95 | 9.04 | 8.85 | 8.92 | 756 | 83,24,691 | 7,80,295 |
13-May-2025 | 8.99 | 8.99 | 8.8 | 8.9 | 641 | 44,88,350 | 3,24,144 |
14-May-2025 | 8.82 | 8.99 | 8.82 | 8.93 | 824 | 51,89,571 | 4,08,390 |
15-May-2025 | 8.99 | 9.69 | 8.95 | 9.59 | 1,160 | 60,02,129 | 4,76,740 |
16-May-2025 | 9.68 | 10.66 | 9.64 | 10.5 | 1,784 | 1,18,44,864 | 8,26,130 |
19-May-2025 | 10.8 | 10.99 | 10.05 | 10.8 | 1,233 | 58,04,728 | 4,06,577 |
20-May-2025 | 10.89 | 11.25 | 10.75 | 10.83 | 978 | 82,66,125 | 6,48,956 |
21-May-2025 | 10.9 | 10.98 | 10.51 | 10.6 | 665 | 25,52,245 | 1,64,096 |
22-May-2025 | 10.66 | 10.8 | 10.45 | 10.53 | 591 | 21,77,519 | 1,48,255 |
23-May-2025 | 10.74 | 10.8 | 10.53 | 10.68 | 439 | 23,09,568 | 2,04,893 |
26-May-2025 | 10.8 | 11.15 | 10.68 | 10.81 | 748 | 1,00,69,160 | 6,41,052 |
27-May-2025 | 10.9 | 10.99 | 10.46 | 10.55 | 819 | 1,09,16,560 | 5,06,850 |
28-May-2025 | 10.84 | 10.9 | 10.41 | 10.61 | 1,046 | 1,34,66,843 | 9,15,156 |
29-May-2025 | 10.89 | 11.24 | 10.12 | 10.27 | 1,705 | 1,81,24,605 | 8,70,861 |
30-May-2025 | 10 | 10.74 | 10 | 10.46 | 907 | 47,99,075 | 3,28,130 |
02-Jun-2025 | 10.61 | 10.75 | 10.5 | 10.58 | 855 | 59,41,393 | 4,56,884 |
03-Jun-2025 | 10.58 | 10.7 | 10.25 | 10.34 | 693 | 25,08,646 | 1,68,509 |
04-Jun-2025 | 10.43 | 10.43 | 10.15 | 10.21 | 613 | 43,26,363 | 2,38,212 |
05-Jun-2025 | 10.26 | 10.33 | 9 | 9.91 | 1,106 | 49,31,255 | 3,28,248 |
06-Jun-2025 | 9.91 | 10.2 | 9.82 | 10.05 | 611 | 34,33,214 | 1,94,288 |
09-Jun-2025 | 10.48 | 10.5 | 10.23 | 10.37 | 622 | 29,46,951 | 2,41,845 |
10-Jun-2025 | 10.38 | 10.56 | 10.3 | 10.47 | 679 | 22,50,053 | 1,68,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.