iifl-logo

Ultracab (India) Ltd Historical Data

₹7.89
(2.20%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ultracab (India) Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.64

8.758.58.673399,10,01987,091

06-Jan-2026

8.73

8.98.68.8834813,72,6551,27,135

07-Jan-2026

8.95

9.038.78.837012,72,7271,13,877

08-Jan-2026

8.92

98.578.8731314,26,6141,11,501

09-Jan-2026

8.98

8.988.518.5342612,73,6761,01,641

12-Jan-2026

8.51

8.758.318.493075,40,85551,576

13-Jan-2026

8.36

8.618.368.542546,61,79051,865

14-Jan-2026

8.41

8.658.418.592516,75,56267,768

16-Jan-2026

8.59

8.668.418.582658,37,83481,389

19-Jan-2026

8.54

8.548.298.345813,47,1101,36,983

20-Jan-2026

8.3

8.448.28.263309,92,96688,828

21-Jan-2026

8.25

8.297.97.9559714,70,4611,52,222

22-Jan-2026

8.02

8.267.827.9236312,54,2021,32,202

23-Jan-2026

8.09

8.27.918.013227,12,90967,066

27-Jan-2026

8.48

8.487.98.053589,76,37289,155

28-Jan-2026

8.32

8.327.617.957117,02,7101,27,216

29-Jan-2026

7.96

8.077.667.824389,16,1811,03,046

30-Jan-2026

7.7

7.97.617.8342914,30,2731,61,224

01-Feb-2026

7.7

7.997.77.892796,17,30367,213

02-Feb-2026

7.9

7.97.77.723036,71,37275,312

Ultracab India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ultracab (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.