- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 452.75 | 456.85 | 447.5 | 449.95 | 487 | 67,79,999 | 11,839 |
04-Nov-2025 | 446.4 | 449.95 | 441 | 446.2 | 401 | 40,97,802 | 8,036 |
06-Nov-2025 | 448.6 | 453.7 | 440 | 447.05 | 333 | 67,70,704 | 13,189 |
07-Nov-2025 | 446 | 452.4 | 441 | 441.25 | 381 | 1,12,03,370 | 21,215 |
10-Nov-2025 | 441 | 467.75 | 441 | 445.1 | 941 | 1,65,26,854 | 23,030 |
11-Nov-2025 | 448.95 | 448.95 | 441 | 442.15 | 745 | 69,54,043 | 11,493 |
12-Nov-2025 | 446 | 446 | 434.1 | 436 | 626 | 82,83,880 | 14,947 |
13-Nov-2025 | 440.9 | 455.95 | 436.05 | 439.1 | 1,071 | 2,77,93,994 | 38,420 |
14-Nov-2025 | 442.9 | 445 | 436 | 436.3 | 483 | 1,33,58,589 | 21,704 |
17-Nov-2025 | 436.05 | 450 | 432.2 | 444.85 | 2,287 | 1,17,04,056 | 19,819 |
18-Nov-2025 | 447.8 | 461 | 438 | 459.4 | 1,008 | 1,92,89,512 | 34,538 |
19-Nov-2025 | 446.2 | 473.7 | 446.2 | 460.6 | 460 | 2,93,03,339 | 59,060 |
20-Nov-2025 | 456 | 465 | 455 | 455.7 | 428 | 1,05,33,625 | 19,450 |
21-Nov-2025 | 452 | 462.8 | 433 | 435.75 | 1,146 | 1,71,19,402 | 30,503 |
24-Nov-2025 | 437 | 443.75 | 435 | 436.15 | 286 | 44,44,879 | 7,015 |
25-Nov-2025 | 443.9 | 462 | 425 | 451.7 | 759 | 1,48,95,409 | 25,421 |
26-Nov-2025 | 452.45 | 457.7 | 442.25 | 455 | 523 | 91,70,555 | 14,430 |
27-Nov-2025 | 452.85 | 464 | 450.05 | 458.35 | 469 | 92,52,781 | 13,474 |
28-Nov-2025 | 455 | 470 | 447 | 453.1 | 931 | 81,38,186 | 11,165 |
01-Dec-2025 | 453.1 | 453.1 | 440.2 | 441.65 | 615 | 71,34,586 | 12,070 |
02-Dec-2025 | 443.05 | 446 | 433 | 435.1 | 776 | 1,21,74,494 | 23,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.