- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 423.7 | 435 | 412.5 | 430.2 | 555 | 2,28,51,884 | 45,672 |
06-Jan-2026 | 434 | 435.5 | 422.25 | 430.75 | 925 | 81,59,774 | 14,243 |
07-Jan-2026 | 434.65 | 436.45 | 425.65 | 430.3 | 399 | 63,30,338 | 11,030 |
08-Jan-2026 | 433.85 | 433.85 | 420 | 420.35 | 281 | 73,70,194 | 15,690 |
09-Jan-2026 | 418.1 | 426.75 | 410 | 411.4 | 423 | 59,18,146 | 10,224 |
12-Jan-2026 | 411.6 | 416.65 | 401.35 | 403.55 | 495 | 76,48,545 | 14,687 |
13-Jan-2026 | 413.55 | 413.55 | 375 | 384.65 | 1,124 | 1,33,09,274 | 27,095 |
14-Jan-2026 | 381.2 | 418 | 381.2 | 414.9 | 933 | 1,40,89,656 | 26,108 |
16-Jan-2026 | 410 | 424 | 410 | 422.3 | 948 | 69,26,261 | 13,380 |
19-Jan-2026 | 416.25 | 422.5 | 412 | 421.3 | 1,290 | 1,15,72,506 | 24,612 |
20-Jan-2026 | 414.25 | 424 | 414 | 416.6 | 1,334 | 2,53,98,364 | 57,205 |
21-Jan-2026 | 411.55 | 419.5 | 411.5 | 416.65 | 179 | 50,25,346 | 10,420 |
22-Jan-2026 | 415 | 420 | 369.95 | 398.3 | 2,350 | 6,77,11,880 | 98,568 |
23-Jan-2026 | 390.4 | 407 | 390 | 400.8 | 355 | 61,90,925 | 9,142 |
27-Jan-2026 | 401.05 | 404.9 | 393.15 | 402.1 | 660 | 61,27,520 | 11,375 |
28-Jan-2026 | 402 | 425 | 400.05 | 419.45 | 1,285 | 89,46,699 | 16,262 |
29-Jan-2026 | 415.55 | 419 | 397.2 | 400 | 1,368 | 2,12,44,504 | 43,416 |
30-Jan-2026 | 399.9 | 401.2 | 393 | 400 | 863 | 1,33,90,482 | 30,028 |
01-Feb-2026 | 395.5 | 398.5 | 390.2 | 392.3 | 598 | 29,13,933 | 5,580 |
02-Feb-2026 | 393.25 | 401.6 | 392.5 | 400.05 | 432 | 95,86,424 | 22,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.