- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28 | 28 | 28 | 28 | 1 | 1,12,000 | 4,000 |
13-May-2025 | 27.9 | 27.9 | 27.8 | 27.8 | 3 | 3,34,000 | 4,000 |
14-May-2025 | 27.6 | 27.75 | 27.5 | 27.75 | 3 | 3,31,400 | 8,000 |
15-May-2025 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 1,09,600 | 4,000 |
16-May-2025 | 27.6 | 27.75 | 27.5 | 27.5 | 5 | 5,52,000 | 12,000 |
19-May-2025 | 31.8 | 31.8 | 27.6 | 27.6 | 5 | 5,75,000 | 16,000 |
20-May-2025 | 27.6 | 27.75 | 27.6 | 27.75 | 2 | 2,21,400 | 8,000 |
22-May-2025 | 28.3 | 28.3 | 28 | 28 | 2 | 2,25,200 | 8,000 |
23-May-2025 | 28.1 | 28.45 | 27.8 | 27.8 | 3 | 3,37,400 | 8,000 |
26-May-2025 | 27.7 | 28.35 | 27.7 | 27.9 | 4 | 4,47,800 | 16,000 |
27-May-2025 | 28 | 28 | 27.8 | 27.8 | 3 | 3,34,400 | 12,000 |
28-May-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 1,11,600 | 4,000 |
29-May-2025 | 28.25 | 28.25 | 24.8 | 25.1 | 43 | 46,71,400 | 1,48,000 |
30-May-2025 | 24.85 | 25.2 | 24.35 | 24.95 | 11 | 10,93,800 | 40,000 |
02-Jun-2025 | 24.8 | 25.45 | 24.7 | 25.15 | 14 | 15,11,000 | 48,000 |
03-Jun-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 99,200 | 4,000 |
04-Jun-2025 | 24.85 | 24.9 | 24.5 | 24.5 | 4 | 3,95,200 | 12,000 |
05-Jun-2025 | 24.95 | 24.95 | 24.55 | 24.9 | 3 | 2,97,600 | 8,000 |
06-Jun-2025 | 24.5 | 25 | 24.5 | 25 | 4 | 3,97,400 | 12,000 |
09-Jun-2025 | 24.5 | 24.95 | 24.5 | 24.95 | 2 | 1,97,800 | 4,000 |
10-Jun-2025 | 24.5 | 24.6 | 24.4 | 24.6 | 8 | 7,84,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.