- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.62 | 12.84 | 11.62 | 11.76 | 197 | 30,76,191 | 2,56,277 |
13-May-2025 | 12 | 12.34 | 11.21 | 12.33 | 132 | 4,94,566 | 41,715 |
14-May-2025 | 12.94 | 12.94 | 11.76 | 12.93 | 79 | 2,58,104 | 20,124 |
15-May-2025 | 12.93 | 13.56 | 12.31 | 13.44 | 84 | 6,01,394 | 44,784 |
16-May-2025 | 13.99 | 14.11 | 13.99 | 14.11 | 35 | 7,84,254 | 55,611 |
19-May-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 4 | 2,073 | 140 |
20-May-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 8 | 85,979 | 5,694 |
21-May-2025 | 15.4 | 15.4 | 14.8 | 15.4 | 74 | 15,91,771 | 1,05,860 |
22-May-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 23 | 83,774 | 5,548 |
23-May-2025 | 14.8 | 15.01 | 14.8 | 14.8 | 25 | 9,90,658 | 66,839 |
26-May-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 11 | 46,649 | 3,152 |
27-May-2025 | 14.51 | 14.51 | 14.51 | 14.51 | 9 | 16,236 | 1,119 |
28-May-2025 | 14.22 | 14.29 | 14.22 | 14.22 | 14 | 92,487 | 6,504 |
29-May-2025 | 13.94 | 13.94 | 13.94 | 13.94 | 8 | 58,464 | 4,194 |
30-May-2025 | 13.67 | 13.94 | 13.67 | 13.94 | 21 | 6,91,609 | 50,585 |
02-Jun-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 4 | 6,408 | 451 |
03-Jun-2025 | 14.21 | 14.49 | 14.21 | 14.49 | 10 | 1,89,340 | 13,312 |
04-Jun-2025 | 14.77 | 14.77 | 14.77 | 14.77 | 2 | 6,351 | 430 |
05-Jun-2025 | 15.06 | 15.06 | 15.06 | 15.06 | 5 | 45,451 | 3,018 |
06-Jun-2025 | 15.36 | 15.36 | 15.36 | 15.36 | 6 | 18,170 | 1,183 |
09-Jun-2025 | 15.66 | 15.66 | 15.66 | 15.66 | 4 | 36,033 | 2,301 |
10-Jun-2025 | 15.96 | 15.97 | 15.96 | 15.97 | 8 | 58,973 | 3,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.