- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.99 | 27.9 | 26.1 | 26.1 | 50 | 72,90,101 | 2,69,874 |
06-Jan-2026 | 26.17 | 27.24 | 25.9 | 26.72 | 34 | 7,90,448 | 29,542 |
07-Jan-2026 | 27.2 | 27.2 | 25.76 | 26.48 | 30 | 28,91,007 | 1,09,125 |
08-Jan-2026 | 25.26 | 26.8 | 25.26 | 26.79 | 20 | 3,15,817 | 11,871 |
09-Jan-2026 | 26.71 | 28.12 | 25.55 | 28 | 61 | 5,80,028 | 21,062 |
12-Jan-2026 | 28 | 29 | 26.8 | 28.98 | 46 | 1,04,89,566 | 3,88,132 |
13-Jan-2026 | 27.56 | 29.25 | 27.54 | 28.88 | 75 | 1,54,02,834 | 5,50,193 |
14-Jan-2026 | 28.65 | 28.65 | 28 | 28.3 | 19 | 17,91,460 | 63,888 |
16-Jan-2026 | 26.91 | 28.88 | 26.91 | 28.08 | 21 | 2,05,890 | 7,312 |
19-Jan-2026 | 27.94 | 28.85 | 27.94 | 28.61 | 554 | 76,06,153 | 2,68,939 |
20-Jan-2026 | 29.99 | 30 | 27.5 | 28.99 | 72 | 13,07,643 | 45,243 |
21-Jan-2026 | 28.99 | 29.5 | 27.81 | 29 | 23 | 1,82,885 | 6,397 |
22-Jan-2026 | 29 | 29.48 | 28 | 28.2 | 26 | 1,77,408 | 6,307 |
23-Jan-2026 | 28.3 | 29.61 | 27.5 | 29.55 | 96 | 25,74,675 | 89,925 |
27-Jan-2026 | 30 | 30.95 | 29 | 30.79 | 58 | 3,62,298 | 12,287 |
28-Jan-2026 | 31.2 | 31.5 | 30.16 | 31.4 | 51 | 5,00,124 | 16,053 |
29-Jan-2026 | 31.49 | 32.1 | 31.2 | 32 | 48 | 6,43,723 | 20,520 |
30-Jan-2026 | 33.6 | 33.6 | 32.01 | 33.6 | 59 | 8,06,275 | 24,074 |
01-Feb-2026 | 35.28 | 35.28 | 33.6 | 35.28 | 67 | 8,11,223 | 23,017 |
02-Feb-2026 | 37.04 | 37.04 | 33.52 | 36.43 | 200 | 30,71,721 | 85,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.